|
Closing price on 1/21/2021
|
|
| Open |
13.40 |
| High |
14.10 |
| Low |
13.20 |
| Volume |
3,300 |
| Split-adjusted Price |
10.73 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2021
|
+0.20 / +1.44%
|
13.40
|
14.10
|
13.20
|
14.10
|
13.90
|
10.73
|
3,300
|
|
|
1/20/2021
|
+0.80 / +6.11%
|
13.10
|
14.00
|
13.10
|
13.90
|
13.75
|
10.58
|
11,600
|
|
|
1/19/2021
|
+0.30 / +2.34%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.08
|
9.97
|
2,000
|
|
|
1/18/2021
|
-0.10 / -0.78%
|
13.00
|
13.30
|
12.75
|
12.80
|
13.00
|
9.74
|
8,200
|
|
|
1/15/2021
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
9.82
|
17,300
|
|
|
1/14/2021
|
-0.20 / -1.55%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
9.67
|
4,300
|
|
|
1/13/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.82
|
0
|
|
|
1/12/2021
|
+0.80 / +6.61%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.73
|
9.82
|
1,300
|
|
|
1/11/2021
|
-0.10 / -0.82%
|
12.35
|
12.40
|
12.10
|
12.10
|
12.18
|
9.21
|
22,200
|
|
|
1/8/2021
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.27
|
9.29
|
6,800
|
|
|
1/7/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.67
|
1,000
|
|
|
1/6/2021
|
+0.70 / +5.83%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.48
|
9.67
|
400
|
|
|
1/5/2021
|
-0.60 / -4.76%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
9.14
|
2,000
|
|
|
1/4/2021
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.59
|
100
|
|
|
12/31/2020
|
+0.50 / +3.85%
|
13.00
|
13.80
|
12.10
|
13.50
|
12.54
|
10.28
|
770
|
|
|
12/30/2020
|
+0.05 / +0.39%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.56
|
9.90
|
160
|
|
|
12/29/2020
|
+0.45 / +3.60%
|
12.50
|
13.00
|
12.30
|
12.95
|
12.44
|
9.86
|
910
|
|
|
12/28/2020
|
+0.40 / +3.31%
|
12.15
|
12.70
|
12.15
|
12.50
|
12.23
|
9.52
|
1,710
|
|
|
12/25/2020
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.10
|
12.10
|
12.14
|
9.21
|
1,130
|
|
|
12/24/2020
|
-0.25 / -2.02%
|
12.75
|
12.75
|
12.15
|
12.15
|
12.20
|
9.25
|
120
|
|
|
12/23/2020
|
+0.25 / +2.06%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.47
|
9.44
|
830
|
|
|
12/22/2020
|
0.00 / 0.00%
|
12.15
|
12.50
|
12.10
|
12.15
|
12.43
|
9.25
|
23,820
|
|
|
12/21/2020
|
+0.05 / +0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
9.25
|
40
|
|
|
12/18/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
9.21
|
1,850
|
|
|
12/17/2020
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.08
|
9.14
|
1,510
|
|
|
12/16/2020
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.21
|
1,050
|
|
|
12/15/2020
|
+0.30 / +2.48%
|
12.40
|
12.90
|
12.30
|
12.40
|
12.52
|
9.44
|
5,870
|
|
|
12/14/2020
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.21
|
10
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.14
|
130
|
|
|
12/10/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
9.14
|
1,330
|
|
|