|
|
Closing price on 1/10/2022
|
|
| Open |
20.75 |
| High |
20.75 |
| Low |
18.10 |
| Volume |
27,000 |
| Split-adjusted Price |
16.46 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
-0.45 / -2.31%
|
20.75
|
20.75
|
18.10
|
19.00
|
19.22
|
16.46
|
27,000
|
|
|
1/7/2022
|
+1.25 / +6.87%
|
18.60
|
19.45
|
18.20
|
19.45
|
19.29
|
16.85
|
54,800
|
|
|
1/6/2022
|
+0.60 / +3.41%
|
17.95
|
18.30
|
17.75
|
18.20
|
18.03
|
15.76
|
23,700
|
|
|
1/5/2022
|
+0.15 / +0.86%
|
17.45
|
17.60
|
17.40
|
17.60
|
17.55
|
15.24
|
11,000
|
|
|
1/4/2022
|
-0.05 / -0.29%
|
17.80
|
17.80
|
17.40
|
17.45
|
17.54
|
15.11
|
15,700
|
|
|
12/31/2021
|
+0.15 / +0.86%
|
17.50
|
17.50
|
17.35
|
17.50
|
17.43
|
15.16
|
26,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.25
|
17.35
|
17.38
|
15.03
|
22,100
|
|
|
12/29/2021
|
-0.15 / -0.86%
|
17.20
|
17.50
|
17.15
|
17.35
|
17.26
|
15.03
|
11,000
|
|
|
12/28/2021
|
+0.15 / +0.86%
|
17.35
|
17.50
|
17.15
|
17.50
|
17.28
|
15.16
|
28,400
|
|
|
12/27/2021
|
-0.20 / -1.14%
|
17.85
|
17.85
|
17.30
|
17.35
|
17.43
|
15.03
|
10,500
|
|
|
12/24/2021
|
-0.15 / -0.85%
|
17.45
|
17.65
|
17.40
|
17.55
|
17.48
|
15.20
|
8,000
|
|
|
12/23/2021
|
+0.45 / +2.61%
|
17.30
|
17.75
|
17.25
|
17.70
|
17.33
|
15.33
|
8,900
|
|
|
12/22/2021
|
-0.55 / -3.09%
|
17.40
|
17.70
|
17.25
|
17.25
|
17.35
|
14.94
|
19,600
|
|
|
12/21/2021
|
-0.05 / -0.28%
|
17.85
|
18.20
|
17.35
|
17.80
|
17.60
|
15.42
|
2,100
|
|
|
12/20/2021
|
-0.05 / -0.28%
|
17.50
|
17.90
|
17.35
|
17.85
|
17.53
|
15.46
|
7,700
|
|
|
12/17/2021
|
-0.10 / -0.56%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.82
|
15.50
|
20,700
|
|
|
12/16/2021
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.44
|
15.59
|
11,100
|
|
|
12/15/2021
|
-0.30 / -1.68%
|
17.20
|
18.00
|
17.20
|
17.60
|
17.88
|
15.24
|
5,200
|
|
|
12/14/2021
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.25
|
17.90
|
18.02
|
15.50
|
8,100
|
|
|
12/13/2021
|
+0.60 / +3.45%
|
17.80
|
18.10
|
17.40
|
18.00
|
17.81
|
15.59
|
22,700
|
|
|
12/10/2021
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.20
|
17.40
|
17.36
|
15.07
|
12,100
|
|
|
12/9/2021
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.10
|
17.60
|
17.40
|
15.24
|
7,700
|
|
|
12/8/2021
|
+0.40 / +2.31%
|
17.30
|
17.90
|
17.00
|
17.70
|
17.33
|
15.33
|
6,000
|
|
|
12/7/2021
|
+0.40 / +2.37%
|
16.90
|
18.00
|
16.90
|
17.30
|
17.08
|
14.98
|
25,200
|
|
|
12/6/2021
|
-1.20 / -6.63%
|
18.25
|
18.70
|
16.90
|
16.90
|
17.54
|
14.64
|
5,700
|
|
|
12/3/2021
|
-0.55 / -2.95%
|
19.00
|
19.00
|
18.00
|
18.10
|
18.86
|
15.68
|
23,600
|
|
|
12/2/2021
|
-0.35 / -1.84%
|
19.30
|
19.30
|
18.60
|
18.65
|
18.65
|
16.15
|
9,500
|
|
|
12/1/2021
|
+0.30 / +1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.70
|
16.46
|
3,000
|
|
|
11/30/2021
|
-0.30 / -1.58%
|
19.65
|
19.65
|
18.50
|
18.70
|
18.87
|
16.20
|
24,800
|
|
|
11/29/2021
|
-0.05 / -0.26%
|
18.90
|
19.70
|
18.40
|
19.00
|
18.64
|
16.46
|
20,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|