Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	+0.40 / +1.36%	29.30	29.90	29.30	29.80	29.60	29.80	17,600
8/29/2025	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.40	29.40	13,300
8/28/2025	+0.10 / +0.32%	31.40	31.50	31.30	31.40	31.40	29.40	5,200
8/27/2025	+0.20 / +0.64%	31.20	31.50	31.20	31.40	31.30	29.40	6,100
8/26/2025	+0.30 / +0.97%	31.00	31.40	31.00	31.30	31.20	29.31	19,400
8/25/2025	+0.10 / +0.33%	30.90	31.20	30.80	30.80	31.00	28.84	23,200
8/22/2025	-0.10 / -0.32%	31.00	31.00	30.60	30.80	30.70	28.84	23,100
8/21/2025	-0.20 / -0.65%	31.00	31.10	30.70	30.70	30.90	28.74	35,800
8/20/2025	-0.10 / -0.32%	31.10	31.20	30.80	30.90	30.90	28.93	24,400
8/19/2025	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	29.03	21,300
8/18/2025	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.00	29.03	24,800
8/15/2025	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.20	29.40	20,000
8/14/2025	-0.10 / -0.32%	31.60	31.70	31.40	31.50	31.50	29.49	12,400
8/13/2025	+0.30 / +0.96%	31.40	31.80	31.40	31.40	31.60	29.40	33,200
8/12/2025	+0.10 / +0.32%	31.00	31.40	31.00	31.00	31.10	29.03	97,000
8/11/2025	-0.10 / -0.32%	31.00	31.00	30.80	31.00	30.90	29.03	3,800
8/8/2025	0.00 / 0.00%	31.00	31.20	30.70	31.00	31.10	29.03	16,400
8/7/2025	+0.30 / +0.98%	31.10	31.10	30.80	31.00	31.00	29.03	13,700
8/6/2025	+0.10 / +0.32%	30.70	31.00	30.50	31.00	30.70	29.03	18,300
8/5/2025	-0.30 / -0.97%	31.20	31.20	30.50	30.70	30.90	28.74	18,500
8/4/2025	+0.10 / +0.32%	30.90	31.10	30.90	31.00	31.00	29.03	4,400
8/1/2025	+0.20 / +0.65%	30.80	31.20	30.70	30.80	30.90	28.84	39,100
7/31/2025	+0.20 / +0.65%	30.80	30.80	30.60	30.80	30.60	28.84	9,500
7/30/2025	-0.10 / -0.32%	30.60	30.70	30.60	30.70	30.90	28.74	10,200
7/29/2025	-0.50 / -1.60%	31.00	31.10	30.40	30.70	30.60	28.74	39,700
7/28/2025	-0.10 / -0.32%	31.50	31.50	31.00	31.10	31.20	29.12	33,100
7/25/2025	+0.20 / +0.64%	31.20	31.60	30.90	31.30	31.20	29.31	32,200
7/24/2025	+0.30 / +0.97%	31.00	31.50	30.90	31.30	31.10	29.31	38,600
7/23/2025	+0.10 / +0.32%	31.00	31.40	30.50	31.00	31.00	29.03	52,300
7/22/2025	-0.20 / -0.64%	31.20	33.70	30.50	31.00	30.90	29.03	41,400

<<Previous 30 days Next 1 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,100	53.50	-0.74%
BGE	0	6.30	0.00%
BHA	5,900	25.00	0.81%
BSA	0	23.70	0.00%
BTP	43,200	11.30	2.73%
CHP	23,900	32.60	0.31%
DNA	0	23.90	0.00%
DNC	0	54.50	0.00%
DNH	0	47.70	0.00%
DRL	4,600	57.00	0.00%