Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:43:53 AM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
28.90 0.00/0.00%
11:35:00 AM
Closing price on 8/23/2016
8.00 0.00/0.00%
Open 8.50
High 8.50
Low 7.90
Volume 6,100
Split-adjusted Price 6.76

Create Alert at: 27 29 30 ...
GSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2016 0.00 / 0.00% 8.50 8.50 7.90 8.00 7.93 6.76 6,100
8/22/2016 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 6.76 1,000
8/19/2016 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 7.02 100
8/18/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.76 1,400
8/17/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.76 600
8/16/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.76 0
8/15/2016 0.00 / 0.00% 8.50 8.50 8.00 8.00 8.05 6.76 1,100
8/12/2016 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 6.76 3,000
8/11/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.18 0
8/10/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.18 0
8/9/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.18 0
8/8/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.18 0
8/5/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.18 0
8/4/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.18 0
8/3/2016 +0.90 / +11.84% 8.50 8.50 8.50 8.50 8.50 7.18 100
8/2/2016 0.00 / 0.00% 8.30 8.30 7.60 7.60 7.61 6.42 5,100
8/1/2016 -0.60 / -7.32% 7.60 7.60 7.60 7.60 7.60 6.42 5,000
7/29/2016 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.93 0
7/28/2016 -0.30 / -3.53% 8.20 8.20 8.20 8.20 8.20 6.93 2,500
7/27/2016 0.00 / 0.00% 8.00 8.50 8.00 8.50 8.01 7.18 12,400
7/26/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.18 0
7/25/2016 +1.00 / +13.33% 8.50 8.50 8.50 8.50 8.50 7.18 300
7/22/2016 -0.50 / -6.25% 7.50 7.50 7.50 7.50 7.50 6.34 1,000
7/21/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.76 0
7/20/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.76 0
7/19/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.76 0
7/18/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.76 0
7/15/2016 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 6.76 2,000
7/14/2016 +0.10 / +1.19% 8.20 8.50 7.20 8.50 7.93 7.18 4,500
7/13/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.10 0
GSM News
12/11 GSM: Change in personnel
20/10 GSM: Financial Statement Quarter 3/2020
17/08 GSM: Reviewed financial statement 2020
20/07 GSM: Financial Statement Quarter 2/2020
14/07 GSM: Change in personnel
Related Companies
Volume Price Change
AVC  100 55.00 0.00%
BGE  22,500 11.10 -1.77%
BHA  0 23.00 0.00%
BSA  0 21.80 0.00%
BTP  3,600 11.40 2.24%
CHP  400 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  100 34.00 -10.53%
DRL  400 58.00 -2.36%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.