Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.20 / -0.98%	20.40	20.80	20.20	20.20	20.30	20.20	2,700
7/31/2024	+0.40 / +1.99%	20.20	20.50	20.20	20.50	20.40	20.50	1,500
7/30/2024	-0.30 / -1.47%	20.10	20.40	20.00	20.10	20.10	20.10	14,800
7/29/2024	+0.20 / +1.00%	20.00	20.50	20.00	20.20	20.40	20.20	10,700
7/26/2024	+0.20 / +1.01%	20.00	20.00	19.90	20.00	20.00	20.00	1,800
7/25/2024	+0.50 / +2.56%	19.80	20.00	19.80	20.00	19.80	20.00	800
7/24/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
7/23/2024	-2.00 / -9.30%	20.00	20.00	19.50	19.50	19.50	19.50	2,300
7/22/2024	+1.30 / +6.44%	21.50	21.50	21.50	21.50	21.50	21.50	100
7/19/2024	-0.40 / -1.96%	20.30	20.30	20.00	20.00	20.20	20.00	1,400
7/18/2024	-0.40 / -1.93%	20.70	20.70	20.30	20.30	20.40	20.30	2,500
7/17/2024	-1.10 / -5.21%	21.10	21.10	20.00	20.00	20.70	20.00	1,700
7/16/2024	+1.00 / +4.81%	20.80	21.80	20.80	21.80	21.10	21.80	65,300
7/15/2024	0.00 / 0.00%	20.90	20.90	20.30	20.90	20.80	20.90	1,300
7/12/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
7/11/2024	+0.10 / +0.48%	20.20	21.00	20.20	20.80	20.90	20.80	2,900
7/10/2024	-0.60 / -2.83%	21.20	21.20	20.60	20.60	20.70	20.60	2,800
7/9/2024	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	21.20	100
7/8/2024	+0.10 / +0.49%	20.70	20.70	20.60	20.60	20.60	20.60	900
7/5/2024	-0.40 / -1.90%	20.50	20.60	20.50	20.60	20.50	20.60	500
7/4/2024	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	21.00	400
7/3/2024	+2.40 / +11.65%	21.70	23.00	21.70	23.00	22.20	23.00	1,000
7/2/2024	+1.70 / +8.59%	20.10	21.50	20.10	21.50	20.60	21.50	300
7/1/2024	-1.80 / -8.22%	19.30	20.10	19.30	20.10	19.80	20.10	1,900
6/28/2024	-0.30 / -1.36%	21.90	21.90	21.80	21.80	21.90	21.80	600
6/27/2024	+0.20 / +0.84%	23.90	24.10	23.90	24.10	24.10	22.10	5,200
6/26/2024	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.90	21.55	800
6/25/2024	-0.20 / -0.84%	24.00	24.60	23.70	23.70	24.00	21.73	4,900
6/24/2024	+0.20 / +0.86%	24.00	24.00	23.30	23.50	23.90	21.55	5,500
6/21/2024	-0.10 / -0.43%	23.10	23.50	23.10	23.10	23.30	21.18	3,200

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%