Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.50	7.27	124,500
7/1/2015	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.53	7.27	6,100
6/30/2015	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	7.18	4,600
6/29/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.61	0
6/26/2015	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	7.61	100
6/25/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.35	0
6/24/2015	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	7.35	2,500
6/23/2015	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	7.44	5,100
6/22/2015	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.60	7.35	16,400
6/19/2015	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	7.27	7,000
6/18/2015	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.55	7.18	8,800
6/17/2015	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	7.27	500
6/16/2015	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.18	128,000
6/15/2015	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.33	7.10	16,000
6/12/2015	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.29	7.10	21,600
6/11/2015	-0.70 / -7.69%	8.60	8.60	8.40	8.40	8.56	7.10	5,500
6/10/2015	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.69	0
6/9/2015	+0.50 / +5.88%	9.20	9.20	9.00	9.00	9.10	7.61	200
6/8/2015	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.40	7.18	38,400
6/5/2015	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.21	7.02	35,100
6/4/2015	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.81	6.76	51,500
6/3/2015	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.64	6.42	10,000
6/2/2015	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.83	6.59	15,000
6/1/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.51	2,000
5/29/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.42	1,000
5/28/2015	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.53	6.42	3,000
5/27/2015	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.21	6.17	2,100
5/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.92	1,000
5/25/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.66	5.92	5,000
5/22/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.92	0

<<Previous 28 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%