Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.30 / -1.36%	21.90	21.90	21.80	21.80	21.90	21.80	600
6/27/2024	+0.20 / +0.84%	23.90	24.10	23.90	24.10	24.10	22.10	5,200
6/26/2024	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.90	21.55	800
6/25/2024	-0.20 / -0.84%	24.00	24.60	23.70	23.70	24.00	21.73	4,900
6/24/2024	+0.20 / +0.86%	24.00	24.00	23.30	23.50	23.90	21.55	5,500
6/21/2024	-0.10 / -0.43%	23.10	23.50	23.10	23.10	23.30	21.18	3,200
6/20/2024	+0.40 / +1.76%	22.80	23.70	22.70	23.10	23.20	21.18	6,500
6/19/2024	-1.40 / -6.03%	23.40	23.40	21.80	21.80	22.70	19.99	9,000
6/18/2024	-0.20 / -0.87%	23.00	24.00	22.90	22.90	23.20	21.00	2,300
6/17/2024	+0.70 / +3.13%	24.00	24.00	22.90	23.10	23.10	21.18	14,200
6/14/2024	+1.50 / +7.14%	22.00	23.90	22.00	22.50	22.40	20.63	19,800
6/13/2024	+0.80 / +3.85%	20.70	21.60	20.70	21.60	21.00	19.81	4,300
6/12/2024	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	19.07	100
6/11/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.26	0
6/10/2024	-1.40 / -6.48%	21.00	21.00	20.20	20.20	21.00	18.52	2,100
6/7/2024	-0.50 / -2.28%	21.70	21.70	21.40	21.40	21.60	19.62	1,300
6/6/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.08	0
6/5/2024	-0.40 / -1.79%	21.50	22.00	21.50	22.00	21.90	20.17	900
6/4/2024	+2.10 / +10.34%	22.40	22.40	22.40	22.40	22.40	20.54	100
6/3/2024	+1.70 / +8.95%	20.10	20.70	20.10	20.70	20.30	18.98	1,700
5/31/2024	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	17.42	200
5/30/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.96	0
5/29/2024	-2.80 / -13.15%	18.50	18.50	18.50	18.50	18.50	16.96	104,400
5/28/2024	-0.30 / -1.39%	21.30	21.30	21.30	21.30	21.30	19.53	100
5/27/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.81	0
5/24/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.81	0
5/23/2024	-0.70 / -3.13%	20.10	21.70	20.10	21.70	21.60	19.90	1,100
5/22/2024	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	20.54	0
5/21/2024	+0.90 / +4.19%	22.40	22.40	22.40	22.40	22.40	20.54	200
5/20/2024	+1.30 / +6.13%	21.00	22.50	21.00	22.50	21.50	20.63	300

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%