Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	6.26	5,100
6/22/2015	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.60	6.19	16,400
6/19/2015	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	6.12	7,000
6/18/2015	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.55	6.05	8,800
6/17/2015	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	6.12	500
6/16/2015	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	6.05	128,000
6/15/2015	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.33	5.98	16,000
6/12/2015	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.29	5.98	21,600
6/11/2015	-0.70 / -7.69%	8.60	8.60	8.40	8.40	8.56	5.98	5,500
6/10/2015	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	6.47	0
6/9/2015	+0.50 / +5.88%	9.20	9.20	9.00	9.00	9.10	6.40	200
6/8/2015	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.40	6.05	38,400
6/5/2015	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.21	5.91	35,100
6/4/2015	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.81	5.69	51,500
6/3/2015	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.64	5.41	10,000
6/2/2015	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.83	5.55	15,000
6/1/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.48	2,000
5/29/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.41	1,000
5/28/2015	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.53	5.41	3,000
5/27/2015	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.21	5.19	2,100
5/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	1,000
5/25/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.66	4.98	5,000
5/22/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
5/21/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	25,000
5/20/2015	+0.30 / +4.48%	7.00	7.00	5.80	7.00	7.00	4.98	28,000
5/19/2015	+0.60 / +9.84%	5.50	6.70	5.50	6.70	6.35	4.77	159,400
5/18/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	4.34	100
5/15/2015	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.98	500
5/14/2015	0.00 / 0.00%	6.30	6.30	5.80	5.80	6.12	4.13	10,000
5/13/2015	-0.30 / -4.92%	5.50	5.80	5.50	5.80	5.75	4.13	600

<<Previous 21 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,500	39.70	0.00%
BGE	0	2.80	0.00%
BHA	1,000	20.50	-4.65%
BSA	0	20.00	0.00%
BTP	33,200	7.39	-0.14%
CHP	4,600	26.35	0.19%
DNA	0	22.00	0.00%
DNC	0	50.00	0.00%
DNH	0	51.00	0.00%
DRL	1,000	41.40	-0.24%