Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 10, 2026 3:39:18 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
24.20 +1.20/+5.22%
3:00:05 PM
Closing price on 5/14/2026
30.70 +0.90/+3.02%
Open 30.00
High 30.80
Low 30.00
Volume 12,600
Split-adjusted Price 27.60

Create Alert at: 23 25 26 ...
GSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2026 +0.90 / +3.02% 30.00 30.80 30.00 30.70 30.50 27.60 12,600
5/13/2026 +0.20 / +0.68% 29.80 29.80 29.80 29.80 29.80 26.79 400
5/12/2026 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 26.61 0
5/11/2026 +0.20 / +0.68% 29.50 29.80 29.50 29.80 29.60 26.79 300
5/8/2026 0.00 / 0.00% 29.50 29.70 29.50 29.70 29.60 26.70 4,100
5/7/2026 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 26.70 0
5/6/2026 +0.10 / +0.34% 29.70 29.80 29.70 29.80 29.70 26.79 900
5/5/2026 -0.10 / -0.34% 29.70 29.80 29.70 29.70 29.70 26.70 3,700
5/4/2026 +0.10 / +0.34% 29.80 29.90 29.80 29.90 29.80 26.88 1,800
4/29/2026 -0.20 / -0.67% 29.80 29.80 29.80 29.80 29.80 26.79 600
4/28/2026 +0.40 / +1.36% 30.00 30.00 29.90 29.90 30.00 26.88 1,100
4/24/2026 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.52 6,800
4/23/2026 0.00 / 0.00% 29.50 29.50 29.40 29.50 29.50 26.52 3,600
4/22/2026 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.52 0
4/21/2026 0.00 / 0.00% 29.50 29.60 29.50 29.60 29.50 26.61 3,200
4/20/2026 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 26.61 11,900
4/17/2026 +0.50 / +1.72% 29.40 29.60 29.40 29.60 29.60 26.61 700
4/16/2026 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 26.16 0
4/15/2026 +1.10 / +3.83% 29.00 29.80 29.00 29.80 29.10 26.79 9,800
4/14/2026 -0.10 / -0.35% 28.70 28.70 28.70 28.70 28.70 25.80 2,200
4/13/2026 -0.10 / -0.35% 28.80 28.90 28.80 28.80 28.80 25.89 5,900
4/10/2026 -0.10 / -0.34% 29.00 29.00 28.90 28.90 28.90 25.98 1,200
4/9/2026 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.07 3,600
4/8/2026 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.07 16,300
4/7/2026 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 26.07 6,800
4/6/2026 -0.20 / -0.68% 29.20 29.20 29.00 29.00 29.00 26.07 4,700
4/3/2026 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.25 700
4/2/2026 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.25 0
4/1/2026 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.25 1,600
3/31/2026 +0.20 / +0.69% 29.20 29.20 29.20 29.20 29.20 26.25 900
GSM News
12/11 GSM: Change in personnel
20/10 GSM: Financial Statement Quarter 3/2020
17/08 GSM: Reviewed financial statement 2020
20/07 GSM: Financial Statement Quarter 2/2020
14/07 GSM: Change in personnel
Related Companies
Volume Price Change
AVC  1,800 40.00 0.50%
BGE  698,100 2.90 0.00%
BHA  200 21.50 0.00%
BSA  0 19.90 0.00%
BTP  15,000 7.41 0.00%
CHP  157,000 27.40 -0.36%
DNA  0 20.10 0.00%
DNC  0 50.00 0.00%
DNH  200 51.00 14.09%
DRL  4,800 41.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.06 +3.28/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.