Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	7.02	0
5/10/2016	-0.60 / -6.67%	8.30	8.40	8.20	8.40	8.25	7.10	2,400
5/9/2016	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	7.61	1,000
5/6/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.93	25,000
5/5/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.93	0
5/4/2016	+0.40 / +5.13%	8.20	8.30	8.20	8.20	8.24	6.93	24,600
4/29/2016	-1.10 / -12.36%	7.80	7.80	7.80	7.80	7.80	6.59	5,000
4/28/2016	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.52	0
4/27/2016	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	7.52	100
4/26/2016	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	7.18	4,200
4/25/2016	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	7.02	5,000
4/22/2016	0.00 / 0.00%	8.20	9.40	8.20	8.20	8.55	6.93	8,200
4/21/2016	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.18	6.93	10,200
4/20/2016	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	6.93	4,500
4/19/2016	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	7.18	100
4/15/2016	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.68	1,000
4/14/2016	-0.30 / -3.61%	7.60	8.00	7.50	8.00	7.75	6.76	45,000
4/13/2016	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	7.02	2,000
4/12/2016	+1.00 / +14.71%	7.50	7.80	7.00	7.80	7.43	6.59	3,000
4/11/2016	-1.20 / -15.00%	7.00	7.00	6.80	6.80	6.84	5.75	5,000
4/8/2016	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.76	1,000
4/7/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.02	0
4/6/2016	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.02	900
4/5/2016	+0.20 / +2.50%	8.30	8.30	8.20	8.20	8.21	6.93	20,000
4/4/2016	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	6.76	1,100
4/1/2016	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.92	1,000
3/31/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.34	10,000
3/30/2016	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.34	200
3/29/2016	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.76	1,100
3/28/2016	-1.30 / -14.77%	7.50	7.50	7.50	7.50	7.50	6.34	2,100

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%