Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	+0.30 / +2.16%	14.10	14.20	14.10	14.20	14.10	12.00	3,400
3/21/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	0
3/18/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	0
3/17/2022	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.90	11.83	4,500
3/16/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.83	13,800
3/15/2022	0.00 / 0.00%	13.60	14.00	13.60	14.00	14.00	11.83	5,100
3/14/2022	-0.20 / -1.43%	14.20	14.20	13.80	13.80	14.00	11.66	200
3/11/2022	+0.60 / +4.41%	13.90	14.20	13.90	14.20	14.00	12.00	7,900
3/10/2022	0.00 / 0.00%	13.80	13.90	13.30	13.90	13.60	11.75	900
3/9/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	2,000
3/8/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	0
3/7/2022	+0.10 / +0.74%	14.00	14.00	13.70	13.70	13.90	11.58	300
3/4/2022	0.00 / 0.00%	13.10	14.60	13.00	14.60	13.60	12.34	17,900
3/3/2022	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.60	12.34	5,900
3/2/2022	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	12.34	15,200
3/1/2022	+0.20 / +1.39%	14.40	14.60	14.40	14.60	14.50	12.34	7,900
2/28/2022	+0.40 / +2.82%	14.20	14.60	14.20	14.60	14.40	12.34	4,000
2/25/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.00	0
2/24/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.00	0
2/23/2022	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	12.00	1,000
2/22/2022	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.83	100
2/21/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	200
2/18/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	6,000
2/17/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	0
2/16/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	0
2/15/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	0
2/14/2022	-0.70 / -4.83%	14.00	14.00	13.80	13.80	13.90	11.66	7,000
2/11/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.26	28,400
2/10/2022	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	12.26	3,200
2/9/2022	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	12.09	9,900

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	41,600	10.90	1.87%
BHA	0	22.00	0.00%
BSA	8,300	22.00	0.00%
BTP	115,500	10.85	-4.82%
CHP	23,100	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	1,200	60.00	-0.33%