Wednesday, November 27, 2024 1:55:37 PM - Markets open
VN-INDEX 1,240.43 -1.70/-0.14%
HNX-INDEX 222.75 -0.95/-0.42%
UPCOM-INDEX 91.53 -0.53/-0.57%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
26.00 -1.00/-3.70%
1:55:01 PM
Closing price on 3/20/2024
23.00 -2.60/-10.16%
Open 29.00
High 29.00
Low 23.00
Volume 200
Split-adjusted Price 21.09

Create Alert at: 25 27 28 ...
GSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2024 -2.60 / -10.16% 29.00 29.00 23.00 23.00 26.00 21.09 200
3/19/2024 +3.10 / +13.78% 25.60 25.60 25.60 25.60 25.60 23.48 500
3/18/2024 -0.10 / -0.45% 25.40 25.40 22.10 22.10 22.50 20.27 900
3/15/2024 +1.90 / +9.41% 23.10 23.10 22.10 22.10 22.20 20.27 1,100
3/14/2024 +2.40 / +12.31% 22.40 22.40 19.10 21.90 20.20 20.08 3,700
3/13/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 17.88 0
3/12/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 17.88 0
3/11/2024 -0.10 / -0.51% 19.50 19.50 19.50 19.50 19.50 17.88 200
3/8/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
3/7/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
3/6/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
3/5/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
3/4/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
3/1/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
2/29/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
2/28/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
2/27/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
2/26/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.97 0
2/23/2024 +1.40 / +7.69% 19.60 19.60 19.60 19.60 19.60 17.97 100
2/22/2024 -0.60 / -3.13% 17.00 18.60 17.00 18.60 18.20 17.06 1,100
2/21/2024 +1.50 / +8.29% 18.40 19.60 18.40 19.60 19.20 17.97 600
2/20/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 16.60 0
2/19/2024 0.00 / 0.00% 16.70 18.40 16.70 18.40 18.10 16.87 800
2/16/2024 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 16.87 0
2/15/2024 -0.10 / -0.54% 18.40 18.40 18.40 18.40 18.40 16.87 100
2/7/2024 -0.10 / -0.54% 18.50 18.50 18.50 18.50 18.50 16.96 100
2/6/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.06 0
2/5/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.06 0
2/2/2024 -0.10 / -0.54% 19.80 19.80 18.40 18.40 18.60 16.87 600
2/1/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.96 0
GSM News
12/11 GSM: Change in personnel
20/10 GSM: Financial Statement Quarter 3/2020
17/08 GSM: Reviewed financial statement 2020
20/07 GSM: Financial Statement Quarter 2/2020
14/07 GSM: Change in personnel
Related Companies
Volume Price Change
AVC  0 55.10 0.00%
BGE  133,700 11.40 0.00%
BHA  2,900 22.00 -2.65%
BSA  1,000 21.80 0.46%
BTP  11,200 11.05 0.00%
CHP  8,500 33.00 -0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  200 38.00 -13.64%
DRL  1,400 60.00 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,240.43 -1.70/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.