Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.83	2,000
1/28/2022	-0.50 / -3.45%	13.80	14.00	13.80	14.00	14.00	11.83	16,100
1/27/2022	+1.10 / +8.21%	14.50	14.50	14.50	14.50	14.50	12.26	500
1/26/2022	+0.80 / +6.30%	12.60	13.50	12.60	13.50	13.40	11.41	2,300
1/25/2022	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	10.74	6,300
1/24/2022	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	10.82	2,700
1/21/2022	+1.60 / +14.29%	12.80	12.80	12.80	12.80	12.80	10.82	1,400
1/20/2022	-1.60 / -12.40%	13.40	13.40	11.00	11.30	11.20	9.55	10,100
1/19/2022	-0.50 / -3.73%	13.00	13.00	12.80	12.90	12.90	10.90	1,900
1/18/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.33	0
1/17/2022	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	11.33	100
1/14/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.16	0
1/13/2022	-1.20 / -8.45%	14.20	14.20	13.00	13.00	13.20	10.99	700
1/12/2022	-0.20 / -1.43%	14.50	14.50	13.80	13.80	14.20	11.66	200
1/11/2022	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	11.83	500
1/10/2022	+1.90 / +14.07%	13.50	15.40	13.50	15.40	14.10	13.02	13,700
1/7/2022	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	11.41	600
1/6/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.41	6,700
1/5/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.41	1,100
1/4/2022	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.40	11.41	6,700
12/31/2021	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.30	11.41	17,900
12/30/2021	0.00 / 0.00%	13.10	13.60	13.10	13.50	13.50	11.41	13,600
12/29/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.41	100
12/28/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.33	0
12/27/2021	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.40	11.41	1,300
12/24/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.41	1,500
12/23/2021	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	11.33	100
12/22/2021	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.60	11.24	900
12/21/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.24	300
12/20/2021	0.00 / 0.00%	12.50	13.90	12.50	13.90	13.30	11.75	700

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	67,000	10.90	1.87%
BHA	100	23.50	6.82%
BSA	13,300	21.90	-0.45%
BTP	152,100	10.90	-4.39%
CHP	33,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	1,600	59.70	-0.83%