Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 4:16:57 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
27.60 0.00/0.00%
3:05:01 PM
Closing price on 2/5/2025
26.00 0.00/0.00%
Open 26.00
High 26.10
Low 26.00
Volume 1,200
Split-adjusted Price 26.00

Create Alert at: 26 28 29 ...
GSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2025 0.00 / 0.00% 26.00 26.10 26.00 26.00 26.00 26.00 1,200
2/4/2025 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 26.00 1,100
2/3/2025 +0.10 / +0.39% 25.90 25.90 25.70 25.70 25.70 25.70 5,500
1/24/2025 +0.10 / +0.39% 25.50 26.00 25.50 26.00 25.60 26.00 700
1/23/2025 +0.20 / +0.78% 25.80 27.80 25.80 25.90 25.90 25.90 2,000
1/22/2025 +2.50 / +9.92% 25.60 27.70 25.60 27.70 25.70 27.70 3,800
1/21/2025 +0.60 / +2.36% 25.00 26.00 25.00 26.00 25.20 26.00 7,500
1/20/2025 +0.80 / +3.25% 25.40 25.40 25.40 25.40 25.40 25.40 200
1/17/2025 -0.60 / -2.36% 24.50 24.80 24.50 24.80 24.60 24.80 800
1/16/2025 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
1/15/2025 -0.60 / -2.41% 25.50 25.50 24.30 24.30 25.40 24.30 2,400
1/14/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 200
1/13/2025 +1.80 / +7.79% 24.90 24.90 24.90 24.90 24.90 24.90 200
1/10/2025 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
1/9/2025 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
1/8/2025 -0.20 / -0.81% 22.50 24.50 22.50 24.50 23.10 24.50 1,400
1/7/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
1/6/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
1/3/2025 -0.10 / -0.40% 24.70 24.70 24.70 24.70 24.70 24.70 400
1/2/2025 +0.80 / +3.33% 24.80 24.80 24.80 24.80 24.80 24.80 100
12/31/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/30/2024 +0.40 / +1.69% 24.30 24.30 24.00 24.00 24.00 24.00 700
12/27/2024 -0.50 / -2.04% 23.10 24.00 23.10 24.00 23.60 24.00 300
12/26/2024 0.00 / 0.00% 24.90 24.90 24.00 24.00 24.50 24.00 200
12/25/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
12/24/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,000
12/23/2024 -0.10 / -0.41% 24.10 24.10 23.50 24.10 24.00 24.10 2,200
12/20/2024 -0.10 / -0.41% 24.20 24.20 24.20 24.20 24.20 24.20 500
12/19/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/18/2024 -4.20 / -14.79% 24.30 24.30 24.20 24.20 24.30 24.20 5,700
GSM News
12/11 GSM: Change in personnel
20/10 GSM: Financial Statement Quarter 3/2020
17/08 GSM: Reviewed financial statement 2020
20/07 GSM: Financial Statement Quarter 2/2020
14/07 GSM: Change in personnel
Related Companies
Volume Price Change
AVC  0 56.60 0.00%
BGE  3,091,100 6.10 -1.61%
BHA  300 24.40 -2.40%
BSA  5,200 21.50 0.00%
BTP  11,800 12.15 -0.82%
CHP  4,600 35.20 -0.42%
DNA  0 26.50 0.00%
DNC  1,200 64.00 -1.54%
DNH  0 43.80 0.00%
DRL  11,700 57.90 0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.