Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 5:26:06 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
27.80 -1.30/-4.47%
3:05:01 PM
Closing price on 12/9/2024
25.40 0.00/0.00%
Open 25.40
High 25.40
Low 25.40
Volume 0
Split-adjusted Price 25.40

Create Alert at: 26 28 29 ...
GSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
12/6/2024 +2.40 / +10.43% 25.40 25.40 25.40 25.40 25.40 25.40 400
12/5/2024 -2.50 / -9.77% 23.00 23.10 23.00 23.10 23.00 23.10 1,300
12/4/2024 -3.20 / -11.07% 25.70 25.70 25.50 25.70 25.60 25.70 1,700
12/3/2024 +3.20 / +12.45% 28.90 28.90 28.90 28.90 28.90 28.90 100
12/2/2024 -0.60 / -2.08% 26.10 28.30 24.60 28.30 25.70 28.30 1,500
11/29/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
11/28/2024 +2.90 / +11.15% 28.90 28.90 28.90 28.90 28.90 28.90 200
11/27/2024 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 26.00 400
11/26/2024 -2.10 / -8.08% 26.00 29.00 23.90 23.90 27.00 23.90 2,200
11/25/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
11/22/2024 +2.50 / +10.64% 26.00 26.00 26.00 26.00 26.00 26.00 200
11/21/2024 -0.20 / -0.84% 23.50 23.50 23.50 23.50 23.50 23.50 200
11/20/2024 -0.50 / -2.08% 24.00 24.00 23.50 23.50 23.70 23.50 1,100
11/19/2024 +1.20 / +5.26% 24.00 24.00 24.00 24.00 24.00 24.00 100
11/18/2024 -0.30 / -1.25% 22.50 23.70 22.50 23.70 22.80 23.70 900
11/15/2024 +1.00 / +4.35% 23.90 24.00 23.90 24.00 24.00 24.00 500
11/14/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
11/13/2024 +0.50 / +2.22% 23.00 23.00 23.00 23.00 23.00 23.00 1,300
11/12/2024 +0.50 / +2.22% 22.50 23.00 22.50 23.00 22.50 23.00 2,100
11/11/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
11/8/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
11/7/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
11/6/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 100
11/5/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 100
11/4/2024 +0.50 / +2.27% 22.50 22.50 22.50 22.50 22.50 22.50 1,300
11/1/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/31/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 9,600
10/30/2024 0.00 / 0.00% 22.50 22.50 21.90 22.00 22.00 22.00 4,400
10/29/2024 -0.10 / -0.45% 22.00 22.00 22.00 22.00 22.00 22.00 400
GSM News
12/11 GSM: Change in personnel
20/10 GSM: Financial Statement Quarter 3/2020
17/08 GSM: Reviewed financial statement 2020
20/07 GSM: Financial Statement Quarter 2/2020
14/07 GSM: Change in personnel
Related Companies
Volume Price Change
AVC  1,200 56.00 0.00%
BGE  848,400 6.30 3.28%
BHA  700 25.00 3.31%
BSA  8,000 21.40 -2.73%
BTP  8,600 12.25 -0.41%
CHP  21,800 34.95 0.72%
DNA  0 26.50 0.00%
DNC  5,600 65.00 0.00%
DNH  0 43.80 0.00%
DRL  8,900 57.80 0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.