Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.30	10.68	17,900
12/30/2021	0.00 / 0.00%	13.10	13.60	13.10	13.50	13.50	10.68	13,600
12/29/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.68	100
12/28/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.61	0
12/27/2021	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.40	10.68	1,300
12/24/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.68	1,500
12/23/2021	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	10.61	100
12/22/2021	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.60	10.53	900
12/21/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.53	300
12/20/2021	0.00 / 0.00%	12.50	13.90	12.50	13.90	13.30	11.00	700
12/17/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.00	500
12/16/2021	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	11.00	200
12/15/2021	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	10.92	2,000
12/14/2021	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.60	10.84	1,000
12/13/2021	-0.20 / -1.43%	13.50	13.80	13.50	13.80	13.50	10.92	1,100
12/10/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.08	0
12/9/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.08	1,200
12/8/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	14.00	10.92	500
12/7/2021	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	11.08	10,000
12/6/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	10.92	3,900
12/3/2021	-0.10 / -0.72%	13.90	14.00	13.80	13.80	14.00	10.92	4,300
12/2/2021	-0.10 / -0.71%	13.90	14.00	13.90	14.00	13.93	11.08	2,900
12/1/2021	-0.90 / -6.04%	14.90	14.90	14.00	14.00	14.10	11.08	1,100
11/30/2021	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.90	11.71	300
11/29/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	11.87	100
11/26/2021	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.90	11.87	40,200
11/25/2021	0.00 / 0.00%	14.40	14.90	13.40	14.90	14.90	11.79	30,700
11/24/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.79	0
11/23/2021	+1.40 / +10.45%	14.90	14.90	14.80	14.80	14.90	11.71	200
11/22/2021	-1.60 / -10.67%	13.30	13.40	13.30	13.40	13.40	10.61	1,500

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	54.00	0.37%
BGE	0	6.30	0.00%
BHA	1,100	25.50	1.59%
BSA	0	23.70	0.00%
BTP	36,100	11.00	0.46%
CHP	46,800	32.50	0.00%
DNA	0	23.90	0.00%
DNC	0	54.50	0.00%
DNH	300	47.70	14.94%
DRL	4,300	57.00	-0.18%