Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.90	12.68	40,200
11/25/2021	0.00 / 0.00%	14.40	14.90	13.40	14.90	14.90	12.59	30,700
11/24/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.59	0
11/23/2021	+1.40 / +10.45%	14.90	14.90	14.80	14.80	14.90	12.51	200
11/22/2021	-1.60 / -10.67%	13.30	13.40	13.30	13.40	13.40	11.33	1,500
11/19/2021	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.00	12.68	6,900
11/18/2021	0.00 / 0.00%	15.20	15.20	14.90	15.20	15.10	12.85	6,900
11/17/2021	+0.30 / +1.97%	16.00	16.00	15.20	15.50	15.20	13.10	42,000
11/16/2021	+0.10 / +0.66%	15.10	16.00	15.10	15.20	15.20	12.85	13,700
11/15/2021	+0.90 / +6.34%	14.90	16.30	14.90	15.10	15.10	12.76	52,500
11/12/2021	+1.20 / +8.70%	14.00	15.00	14.00	15.00	14.20	12.68	59,900
11/11/2021	+0.60 / +4.48%	13.40	14.00	13.40	14.00	13.80	11.83	11,100
11/10/2021	-0.20 / -1.47%	13.30	13.40	13.30	13.40	13.40	11.33	1,700
11/9/2021	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	11.50	1,600
11/8/2021	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.74	11.66	6,100
11/5/2021	0.00 / 0.00%	13.50	13.70	13.20	13.70	13.40	11.58	14,500
11/4/2021	+0.10 / +0.75%	13.50	13.80	13.50	13.50	13.70	11.41	2,100
11/3/2021	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.40	11.58	2,400
11/2/2021	0.00 / 0.00%	13.20	14.00	13.00	13.20	13.00	11.16	14,500
11/1/2021	-0.90 / -6.25%	13.50	13.80	13.00	13.50	13.20	11.41	9,800
10/29/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.17	0
10/28/2021	+0.30 / +2.14%	14.50	14.50	14.30	14.30	14.40	12.09	200
10/27/2021	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	11.83	5,700
10/26/2021	+0.40 / +2.86%	14.40	15.00	13.90	14.40	14.00	12.17	45,500
10/25/2021	+0.40 / +2.86%	13.40	14.40	13.30	14.40	14.00	12.17	20,300
10/22/2021	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	11.83	500
10/21/2021	+0.10 / +0.72%	14.50	14.50	14.00	14.00	14.30	11.83	200
10/20/2021	-0.10 / -0.70%	13.60	14.20	13.60	14.10	13.90	11.92	16,900
10/19/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.00	200
10/18/2021	0.00 / 0.00%	14.40	14.40	14.10	14.10	14.20	11.92	600

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%