Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 5:21:58 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
30.70 +0.10/+0.33%
3:00:08 PM
Closing price on 11/12/2025
30.60 0.00/0.00%
Open 30.60
High 30.60
Low 30.60
Volume 1,000
Split-adjusted Price 30.60

Create Alert at: 28 32 34 ...
GSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2025 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 30.60 1,000
11/11/2025 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 30.60 100
11/10/2025 -0.20 / -0.65% 30.60 30.60 30.60 30.60 30.60 30.60 2,200
11/7/2025 +0.40 / +1.32% 30.80 30.80 30.80 30.80 30.80 30.80 400
11/6/2025 +0.10 / +0.33% 30.30 30.40 30.30 30.40 30.40 30.40 3,400
11/5/2025 +0.10 / +0.33% 30.50 30.50 30.20 30.20 30.30 30.20 2,000
11/4/2025 +0.20 / +0.66% 30.40 30.60 29.50 30.50 30.10 30.50 5,800
11/3/2025 -0.20 / -0.66% 30.30 30.40 30.10 30.10 30.30 30.10 9,700
10/31/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
10/30/2025 -0.10 / -0.33% 30.60 30.60 30.20 30.30 30.30 30.30 11,200
10/29/2025 0.00 / 0.00% 30.50 30.50 30.40 30.50 30.40 30.50 4,500
10/28/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 1,100
10/27/2025 0.00 / 0.00% 30.60 30.60 30.40 30.50 30.50 30.50 17,500
10/24/2025 -0.10 / -0.33% 30.50 30.70 30.40 30.40 30.50 30.40 5,700
10/23/2025 +0.30 / +0.98% 30.50 30.80 30.50 30.80 30.50 30.80 4,700
10/22/2025 -0.30 / -0.98% 30.70 30.70 30.30 30.40 30.50 30.40 16,600
10/21/2025 -0.10 / -0.32% 30.90 30.90 30.70 30.70 30.70 30.70 2,300
10/20/2025 -0.10 / -0.33% 31.10 31.10 30.50 30.50 30.80 30.50 5,300
10/17/2025 +0.50 / +1.61% 31.00 31.50 30.20 31.50 30.60 31.50 4,100
10/16/2025 -1.70 / -5.17% 31.00 31.20 31.00 31.20 31.00 31.20 1,700
10/15/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
10/14/2025 0.00 / 0.00% 32.90 33.00 32.80 32.80 32.90 32.80 100,600
10/13/2025 -0.10 / -0.30% 33.80 33.80 32.50 32.70 32.80 32.70 1,200
10/10/2025 +2.00 / +6.25% 32.00 34.00 32.00 34.00 32.80 34.00 6,200
10/9/2025 +0.10 / +0.31% 31.20 32.20 31.20 32.20 32.00 32.20 3,000
10/8/2025 +0.40 / +1.26% 31.80 32.30 31.80 32.20 32.10 32.20 12,300
10/7/2025 +1.30 / +4.25% 31.00 32.00 31.00 31.90 31.80 31.90 37,900
10/6/2025 -0.30 / -0.97% 30.50 30.80 30.50 30.60 30.60 30.60 6,900
10/3/2025 -0.10 / -0.32% 30.90 30.90 30.90 30.90 30.90 30.90 200
10/2/2025 +0.50 / +1.64% 30.70 31.80 30.70 31.00 31.00 31.00 6,600
GSM News
12/11 GSM: Change in personnel
20/10 GSM: Financial Statement Quarter 3/2020
17/08 GSM: Reviewed financial statement 2020
20/07 GSM: Financial Statement Quarter 2/2020
14/07 GSM: Change in personnel
Related Companies
Volume Price Change
AVC  100 54.50 4.81%
BGE  0 4.60 0.00%
BHA  1,900 25.20 -10.32%
BSA  0 23.00 0.00%
BTP  56,400 10.00 -0.50%
CHP  7,000 32.00 0.16%
DNA  200 29.00 11.97%
DNC  0 49.50 0.00%
DNH  0 53.00 0.00%
DRL  8,300 50.20 2.34%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,631.44 -0.42/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.