Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.60 / +4.48%	13.40	14.00	13.40	14.00	13.80	9.96	11,100
11/10/2021	-0.20 / -1.47%	13.30	13.40	13.30	13.40	13.40	9.53	1,700
11/9/2021	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	9.68	1,600
11/8/2021	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.74	9.82	6,100
11/5/2021	0.00 / 0.00%	13.50	13.70	13.20	13.70	13.40	9.75	14,500
11/4/2021	+0.10 / +0.75%	13.50	13.80	13.50	13.50	13.70	9.61	2,100
11/3/2021	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.40	9.75	2,400
11/2/2021	0.00 / 0.00%	13.20	14.00	13.00	13.20	13.00	9.39	14,500
11/1/2021	-0.90 / -6.25%	13.50	13.80	13.00	13.50	13.20	9.61	9,800
10/29/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	10.25	0
10/28/2021	+0.30 / +2.14%	14.50	14.50	14.30	14.30	14.40	10.17	200
10/27/2021	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	9.96	5,700
10/26/2021	+0.40 / +2.86%	14.40	15.00	13.90	14.40	14.00	10.25	45,500
10/25/2021	+0.40 / +2.86%	13.40	14.40	13.30	14.40	14.00	10.25	20,300
10/22/2021	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	9.96	500
10/21/2021	+0.10 / +0.72%	14.50	14.50	14.00	14.00	14.30	9.96	200
10/20/2021	-0.10 / -0.70%	13.60	14.20	13.60	14.10	13.90	10.03	16,900
10/19/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.10	200
10/18/2021	0.00 / 0.00%	14.40	14.40	14.10	14.10	14.20	10.03	600
10/15/2021	+1.00 / +7.41%	13.90	14.70	13.90	14.50	14.10	10.32	2,800
10/14/2021	+0.30 / +2.21%	13.50	13.90	13.40	13.90	13.50	9.89	25,700
10/13/2021	-0.10 / -0.73%	13.90	13.90	13.50	13.60	13.60	9.68	2,700
10/12/2021	-0.50 / -3.55%	13.60	14.00	13.60	13.60	13.70	9.68	300
10/11/2021	0.00 / 0.00%	14.90	14.90	14.00	14.00	14.10	9.96	12,700
10/8/2021	-0.10 / -0.72%	13.80	14.20	13.80	13.80	14.00	9.82	5,400
10/7/2021	-0.70 / -4.67%	13.80	15.00	13.80	14.30	13.90	10.17	29,200
10/6/2021	0.00 / 0.00%	15.70	15.70	14.70	14.70	15.00	10.46	800
10/5/2021	+0.80 / +5.80%	15.70	15.70	14.00	14.60	14.70	10.39	7,100
10/4/2021	+1.40 / +10.53%	13.30	15.00	13.30	14.70	13.80	10.46	48,000
10/1/2021	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.30	9.39	24,700

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	39.60	0.00%
BGE	0	2.80	0.00%
BHA	0	21.50	0.00%
BSA	0	20.00	0.00%
BTP	14,200	7.39	0.54%
CHP	7,600	27.85	0.00%
DNA	0	22.00	0.00%
DNC	500	50.00	2.04%
DNH	0	51.00	0.00%
DRL	2,100	41.70	-0.12%