Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-0.10 / -0.72%	13.80	14.20	13.80	13.80	14.00	11.66	5,400
10/7/2021	-0.70 / -4.67%	13.80	15.00	13.80	14.30	13.90	12.09	29,200
10/6/2021	0.00 / 0.00%	15.70	15.70	14.70	14.70	15.00	12.43	800
10/5/2021	+0.80 / +5.80%	15.70	15.70	14.00	14.60	14.70	12.34	7,100
10/4/2021	+1.40 / +10.53%	13.30	15.00	13.30	14.70	13.80	12.43	48,000
10/1/2021	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.30	11.16	24,700
9/30/2021	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.20	11.24	9,300
9/29/2021	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	11.07	3,000
9/28/2021	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.00	11.07	300
9/27/2021	+0.30 / +2.31%	13.30	13.40	13.00	13.30	13.10	11.24	14,000
9/24/2021	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.00	11.07	9,700
9/23/2021	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.10	11.33	22,600
9/22/2021	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.00	11.33	16,600
9/21/2021	+0.30 / +2.36%	13.40	13.40	12.70	13.00	12.90	10.99	10,800
9/20/2021	+0.40 / +3.20%	13.00	13.00	12.60	12.90	12.70	10.90	25,000
9/17/2021	+0.20 / +1.63%	13.50	13.50	12.50	12.50	12.50	10.57	21,200
9/16/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.40	0
9/15/2021	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.30	10.14	25,000
9/14/2021	+0.30 / +2.50%	12.20	12.30	12.20	12.30	12.20	10.40	52,600
9/13/2021	+0.40 / +3.45%	11.80	12.00	11.80	12.00	12.00	10.14	74,600
9/10/2021	+0.70 / +6.25%	11.40	11.90	11.40	11.90	11.60	10.06	11,800
9/9/2021	-0.30 / -2.52%	11.20	11.60	11.20	11.60	11.20	9.81	4,500
9/8/2021	+1.50 / +14.42%	11.90	11.90	11.40	11.90	11.90	10.06	27,300
9/7/2021	-1.70 / -14.17%	10.30	12.40	10.30	10.30	10.40	8.71	3,900
9/6/2021	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	10.14	10,300
9/1/2021	-0.20 / -1.68%	11.60	11.70	11.60	11.70	11.70	9.89	10,000
8/31/2021	+1.10 / +9.57%	11.40	12.60	11.40	12.60	11.90	10.65	500
8/30/2021	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	9.72	400
8/27/2021	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	9.81	200
8/26/2021	-0.10 / -0.85%	11.70	11.70	11.70	11.70	11.70	9.89	2,000

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%