Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+0.10 / +1.08%	9.20	9.50	9.20	9.40	9.24	7.95	43,500
10/6/2015	+0.80 / +9.41%	9.30	9.30	9.00	9.30	9.08	7.86	140,100
10/5/2015	-0.80 / -8.60%	8.50	8.50	8.50	8.50	8.50	7.18	14,000
10/2/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.86	0
10/1/2015	-0.30 / -3.13%	9.30	9.30	9.20	9.30	9.30	7.86	14,200
9/30/2015	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.11	0
9/29/2015	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	8.11	1,800
9/28/2015	+0.60 / +6.74%	9.70	9.70	9.50	9.50	9.51	8.03	169,200
9/25/2015	-0.90 / -9.09%	8.90	9.00	8.80	9.00	8.92	7.61	22,000
9/24/2015	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	8.37	0
9/23/2015	-0.50 / -4.90%	10.90	10.90	9.70	9.70	9.90	8.20	600
9/22/2015	+1.10 / +12.09%	10.20	10.20	10.20	10.20	10.20	8.62	100
9/21/2015	-1.60 / -14.95%	9.10	9.10	9.10	9.10	9.10	7.69	34,400
9/18/2015	+1.30 / +13.83%	10.70	10.70	10.70	10.70	10.70	9.04	900
9/17/2015	+1.10 / +13.25%	9.40	9.40	9.40	9.40	9.40	7.95	2,700
9/16/2015	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	7.02	0
9/15/2015	-0.90 / -9.57%	8.00	8.50	8.00	8.50	8.25	7.18	200
9/14/2015	-1.60 / -14.55%	9.40	9.40	9.40	9.40	9.40	7.95	200
9/11/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.30	0
9/10/2015	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	9.30	100
9/9/2015	+0.30 / +2.91%	10.60	10.60	10.60	10.60	10.60	8.96	100
9/8/2015	+0.40 / +4.04%	10.30	10.30	10.30	10.30	10.30	8.71	100
9/7/2015	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	8.37	100
9/4/2015	-0.50 / -5.10%	9.30	9.30	9.30	9.30	9.30	7.86	900
9/3/2015	+1.20 / +13.95%	8.90	9.80	8.90	9.80	9.27	8.28	3,400
9/1/2015	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	7.27	0
8/31/2015	+0.90 / +11.39%	8.50	8.80	8.50	8.80	8.60	7.44	10,800
8/28/2015	-0.10 / -1.16%	7.30	8.50	7.30	8.50	7.90	7.18	200
8/27/2015	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.51	7.27	79,600
8/26/2015	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.48	7.18	22,000

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%