Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	11.83	500
10/21/2021	+0.10 / +0.72%	14.50	14.50	14.00	14.00	14.30	11.83	200
10/20/2021	-0.10 / -0.70%	13.60	14.20	13.60	14.10	13.90	11.92	16,900
10/19/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.00	200
10/18/2021	0.00 / 0.00%	14.40	14.40	14.10	14.10	14.20	11.92	600
10/15/2021	+1.00 / +7.41%	13.90	14.70	13.90	14.50	14.10	12.26	2,800
10/14/2021	+0.30 / +2.21%	13.50	13.90	13.40	13.90	13.50	11.75	25,700
10/13/2021	-0.10 / -0.73%	13.90	13.90	13.50	13.60	13.60	11.50	2,700
10/12/2021	-0.50 / -3.55%	13.60	14.00	13.60	13.60	13.70	11.50	300
10/11/2021	0.00 / 0.00%	14.90	14.90	14.00	14.00	14.10	11.83	12,700
10/8/2021	-0.10 / -0.72%	13.80	14.20	13.80	13.80	14.00	11.66	5,400
10/7/2021	-0.70 / -4.67%	13.80	15.00	13.80	14.30	13.90	12.09	29,200
10/6/2021	0.00 / 0.00%	15.70	15.70	14.70	14.70	15.00	12.43	800
10/5/2021	+0.80 / +5.80%	15.70	15.70	14.00	14.60	14.70	12.34	7,100
10/4/2021	+1.40 / +10.53%	13.30	15.00	13.30	14.70	13.80	12.43	48,000
10/1/2021	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.30	11.16	24,700
9/30/2021	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.20	11.24	9,300
9/29/2021	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	11.07	3,000
9/28/2021	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.00	11.07	300
9/27/2021	+0.30 / +2.31%	13.30	13.40	13.00	13.30	13.10	11.24	14,000
9/24/2021	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.00	11.07	9,700
9/23/2021	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.10	11.33	22,600
9/22/2021	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.00	11.33	16,600
9/21/2021	+0.30 / +2.36%	13.40	13.40	12.70	13.00	12.90	10.99	10,800
9/20/2021	+0.40 / +3.20%	13.00	13.00	12.60	12.90	12.70	10.90	25,000
9/17/2021	+0.20 / +1.63%	13.50	13.50	12.50	12.50	12.50	10.57	21,200
9/16/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.40	0
9/15/2021	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.30	10.14	25,000
9/14/2021	+0.30 / +2.50%	12.20	12.30	12.20	12.30	12.20	10.40	52,600
9/13/2021	+0.40 / +3.45%	11.80	12.00	11.80	12.00	12.00	10.14	74,600

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%