Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	+0.50 / +1.61%	31.00	31.50	30.20	31.50	30.60	31.50	4,100
10/16/2025	-1.70 / -5.17%	31.00	31.20	31.00	31.20	31.00	31.20	1,700
10/15/2025	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
10/14/2025	0.00 / 0.00%	32.90	33.00	32.80	32.80	32.90	32.80	100,600
10/13/2025	-0.10 / -0.30%	33.80	33.80	32.50	32.70	32.80	32.70	1,200
10/10/2025	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.80	34.00	6,200
10/9/2025	+0.10 / +0.31%	31.20	32.20	31.20	32.20	32.00	32.20	3,000
10/8/2025	+0.40 / +1.26%	31.80	32.30	31.80	32.20	32.10	32.20	12,300
10/7/2025	+1.30 / +4.25%	31.00	32.00	31.00	31.90	31.80	31.90	37,900
10/6/2025	-0.30 / -0.97%	30.50	30.80	30.50	30.60	30.60	30.60	6,900
10/3/2025	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	30.90	200
10/2/2025	+0.50 / +1.64%	30.70	31.80	30.70	31.00	31.00	31.00	6,600
10/1/2025	+0.90 / +2.94%	30.20	31.50	30.20	31.50	30.50	31.50	53,300
9/30/2025	0.00 / 0.00%	30.70	30.80	30.40	30.70	30.60	30.70	9,100
9/29/2025	-0.30 / -0.97%	30.60	30.80	30.50	30.50	30.70	30.50	7,100
9/26/2025	+1.70 / +5.80%	30.00	31.00	30.00	31.00	30.80	31.00	13,000
9/25/2025	+1.00 / +3.45%	29.10	30.60	29.10	30.00	29.30	30.00	78,000
9/24/2025	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	29.10	1,300
9/23/2025	0.00 / 0.00%	29.00	29.30	28.90	29.00	29.00	29.00	3,200
9/22/2025	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	29.00	7,300
9/19/2025	+0.20 / +0.68%	29.10	29.40	29.10	29.40	29.20	29.40	500
9/18/2025	-0.10 / -0.34%	29.20	29.30	29.10	29.10	29.20	29.10	1,700
9/17/2025	0.00 / 0.00%	29.20	29.50	29.20	29.20	29.20	29.20	3,400
9/16/2025	-0.10 / -0.34%	29.20	29.40	29.10	29.20	29.20	29.20	1,900
9/15/2025	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.30	29.40	6,000
9/12/2025	-0.20 / -0.68%	29.50	29.50	29.10	29.10	29.30	29.10	500
9/11/2025	+0.30 / +1.03%	29.60	29.60	29.10	29.40	29.30	29.40	3,100
9/10/2025	+0.10 / +0.34%	29.40	29.40	29.00	29.10	29.10	29.10	3,000
9/9/2025	+0.10 / +0.34%	29.00	29.50	29.00	29.50	29.00	29.50	8,000
9/8/2025	-0.20 / -0.67%	29.50	29.60	29.20	29.60	29.40	29.60	3,600

<<Previous 30 days

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,200	53.00	-5.19%
BGE	488,200	5.00	0.00%
BHA	0	24.80	0.00%
BSA	16,700	23.00	0.00%
BTP	2,800	10.60	0.95%
CHP	38,000	32.00	0.16%
DNA	0	25.00	0.00%
DNC	0	51.00	0.00%
DNH	0	55.00	0.00%
DRL	3,300	52.20	-0.19%