Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-1.20 / -8.45%	14.20	14.20	13.00	13.00	13.20	10.99	700
1/12/2022	-0.20 / -1.43%	14.50	14.50	13.80	13.80	14.20	11.66	200
1/11/2022	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	11.83	500
1/10/2022	+1.90 / +14.07%	13.50	15.40	13.50	15.40	14.10	13.02	13,700
1/7/2022	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	11.41	600
1/6/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.41	6,700
1/5/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.41	1,100
1/4/2022	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.40	11.41	6,700
12/31/2021	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.30	11.41	17,900
12/30/2021	0.00 / 0.00%	13.10	13.60	13.10	13.50	13.50	11.41	13,600
12/29/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.41	100
12/28/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.33	0
12/27/2021	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.40	11.41	1,300
12/24/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.41	1,500
12/23/2021	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	11.33	100
12/22/2021	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.60	11.24	900
12/21/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.24	300
12/20/2021	0.00 / 0.00%	12.50	13.90	12.50	13.90	13.30	11.75	700
12/17/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.75	500
12/16/2021	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	11.75	200
12/15/2021	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	11.66	2,000
12/14/2021	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.60	11.58	1,000
12/13/2021	-0.20 / -1.43%	13.50	13.80	13.50	13.80	13.50	11.66	1,100
12/10/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.83	0
12/9/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.83	1,200
12/8/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	14.00	11.66	500
12/7/2021	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	11.83	10,000
12/6/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	11.66	3,900
12/3/2021	-0.10 / -0.72%	13.90	14.00	13.80	13.80	14.00	11.66	4,300
12/2/2021	-0.10 / -0.71%	13.90	14.00	13.90	14.00	13.93	11.83	2,900

<<Previous 30 days Next 30 days>>

GSM News

12/11	GSM: Change in personnel
20/10	GSM: Financial Statement Quarter 3/2020
17/08	GSM: Reviewed financial statement 2020
20/07	GSM: Financial Statement Quarter 2/2020
14/07	GSM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.00	-1.26%
BGE	76,000	10.90	1.87%
BHA	100	23.50	6.82%
BSA	13,300	21.90	-0.45%
BTP	166,500	11.00	-3.51%
CHP	34,300	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	3,300	60.00	-0.33%