Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.73	14.40	15,000
9/1/2021	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.35	14.05	28,300
8/31/2021	0.00 / 0.00%	20.20	20.40	20.20	20.20	20.20	13.85	5,200
8/30/2021	-0.10 / -0.49%	20.20	20.50	20.20	20.20	20.33	13.85	9,100
8/27/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.92	5,100
8/26/2021	0.00 / 0.00%	20.30	20.30	19.90	20.30	20.00	13.92	13,600
8/25/2021	+0.10 / +0.50%	20.20	20.30	20.00	20.30	20.15	13.92	20,300
8/24/2021	+0.20 / +1.00%	20.80	20.80	19.90	20.20	20.00	13.85	29,900
8/23/2021	-0.80 / -3.85%	20.00	20.80	20.00	20.00	20.00	13.71	4,000
8/20/2021	+0.40 / +1.96%	20.30	21.20	20.10	20.80	20.76	14.26	41,900
8/19/2021	-0.10 / -0.49%	20.50	20.50	20.00	20.40	20.15	13.98	19,900
8/18/2021	0.00 / 0.00%	20.40	21.30	20.30	20.50	20.52	14.05	13,500
8/17/2021	-0.20 / -0.97%	20.50	21.10	19.10	20.50	20.43	14.05	2,300
8/16/2021	-0.10 / -0.48%	20.80	21.20	20.20	20.70	20.57	14.19	12,300
8/13/2021	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.94	14.26	18,100
8/12/2021	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.87	14.40	12,600
8/11/2021	-0.40 / -1.88%	21.20	21.20	20.80	20.90	20.94	14.33	41,300
8/10/2021	0.00 / 0.00%	21.10	21.40	21.10	21.30	21.20	14.60	10,000
8/9/2021	+0.40 / +1.91%	21.80	21.80	20.90	21.30	21.00	14.60	18,000
8/6/2021	-0.40 / -1.88%	21.10	21.60	20.70	20.90	20.93	14.33	26,900
8/5/2021	-0.40 / -1.84%	21.00	21.90	21.00	21.30	21.10	14.60	21,800
8/4/2021	+0.70 / +3.33%	21.00	22.00	21.00	21.70	21.10	14.88	9,100
8/3/2021	-0.70 / -3.23%	21.70	21.70	19.80	21.00	20.38	14.40	42,200
8/2/2021	-2.20 / -9.21%	22.10	23.50	21.70	21.70	22.11	14.88	33,100
7/30/2021	-0.90 / -3.63%	24.20	24.40	23.40	23.90	23.80	16.38	18,700
7/29/2021	+0.60 / +2.48%	25.00	25.00	23.80	24.80	24.56	17.00	30,500
7/28/2021	+0.90 / +2.24%	40.50	41.40	40.00	41.10	40.74	16.59	89,500
7/27/2021	-0.70 / -1.71%	40.90	41.40	39.70	40.20	40.28	16.23	68,800
7/26/2021	+2.70 / +7.07%	38.00	41.90	38.00	40.90	40.86	16.51	74,400
7/23/2021	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.10	15.42	30,600

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%