Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	19.20	19.40	19.10	19.10	19.21	14.03	4,800
9/26/2023	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	14.03	300
9/25/2023	+0.50 / +2.56%	19.50	20.00	19.30	20.00	19.64	14.69	6,800
9/22/2023	-0.20 / -1.02%	19.50	20.00	19.30	19.50	19.49	14.32	9,400
9/21/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.47	52,300
9/20/2023	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.79	14.47	7,800
9/19/2023	-0.20 / -1.00%	19.90	19.90	19.90	19.90	19.90	14.62	5,500
9/18/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.76	400
9/15/2023	+0.40 / +2.03%	19.90	20.10	19.80	20.10	19.94	14.76	9,700
9/14/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.47	6,400
9/13/2023	-0.10 / -0.51%	19.80	20.10	19.70	19.70	19.93	14.47	11,200
9/12/2023	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	14.54	4,500
9/11/2023	+0.20 / +1.01%	20.00	20.00	19.80	20.00	19.96	14.69	12,800
9/8/2023	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.98	14.54	8,800
9/7/2023	-0.20 / -0.99%	20.20	20.20	19.90	20.00	19.99	14.69	5,200
9/6/2023	+0.20 / +1.00%	20.10	20.40	19.50	20.20	20.12	14.84	5,900
9/5/2023	-0.50 / -2.44%	20.60	20.60	20.00	20.00	20.39	14.69	16,100
8/31/2023	+0.20 / +0.99%	20.60	20.60	20.50	20.50	20.59	15.06	4,700
8/30/2023	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	14.91	200
8/29/2023	-0.40 / -1.94%	20.20	20.20	20.20	20.20	20.20	14.84	100
8/28/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	15.13	1,800
8/25/2023	+0.10 / +0.49%	20.80	20.80	20.60	20.60	20.61	15.13	11,300
8/24/2023	+0.20 / +0.99%	20.40	20.50	19.90	20.50	20.17	15.06	9,400
8/23/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	14.91	0
8/22/2023	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	14.91	4,500
8/21/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	14.84	200
8/18/2023	-0.40 / -1.94%	20.60	20.60	20.20	20.20	20.40	14.84	9,300
8/17/2023	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.66	15.13	4,800
8/16/2023	0.00 / 0.00%	20.60	20.70	20.60	20.70	20.61	15.20	7,400
8/15/2023	-0.10 / -0.48%	20.70	20.80	20.60	20.70	20.68	15.20	4,800

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	69,400	4.85	-6.91%
ACE	900	36.20	0.56%
ADP	2,500	22.70	2.25%
BCC	49,000	6.00	-4.76%
BDT	1,800	10.00	8.70%
BHC	0	0.90	0.00%
BIG	282,300	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%