Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.70 / -3.23%	21.70	21.70	21.00	21.00	21.27	14.40	61,600
9/24/2021	+1.30 / +6.37%	20.00	21.70	19.90	21.70	20.83	14.88	182,940
9/23/2021	+0.20 / +0.99%	20.20	20.40	19.90	20.40	20.09	13.98	42,600
9/22/2021	-0.70 / -3.35%	20.30	20.80	19.90	20.20	20.11	13.85	65,180
9/21/2021	0.00 / 0.00%	21.50	21.50	20.30	20.90	20.57	14.33	17,400
9/20/2021	+0.30 / +1.46%	20.90	20.90	20.60	20.90	20.73	14.33	4,100
9/17/2021	-0.30 / -1.44%	21.20	21.20	20.60	20.60	20.94	14.12	10,600
9/16/2021	-0.10 / -0.48%	21.40	22.00	20.90	20.90	21.13	14.33	9,700
9/15/2021	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.93	14.40	15,000
9/14/2021	+0.20 / +0.96%	22.00	22.00	20.80	21.00	20.93	14.40	25,700
9/13/2021	+0.20 / +0.97%	20.60	21.00	20.40	20.80	20.66	14.26	15,100
9/10/2021	-0.20 / -0.96%	20.60	20.60	20.30	20.60	20.40	14.12	17,600
9/9/2021	+0.20 / +0.97%	20.60	20.90	20.40	20.80	20.69	14.26	5,800
9/8/2021	-0.40 / -1.90%	20.90	20.90	20.30	20.60	20.39	14.12	10,300
9/7/2021	0.00 / 0.00%	21.50	21.50	20.80	21.00	21.08	14.40	3,700
9/6/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.73	14.40	15,000
9/1/2021	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.35	14.05	28,300
8/31/2021	0.00 / 0.00%	20.20	20.40	20.20	20.20	20.20	13.85	5,200
8/30/2021	-0.10 / -0.49%	20.20	20.50	20.20	20.20	20.33	13.85	9,100
8/27/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.92	5,100
8/26/2021	0.00 / 0.00%	20.30	20.30	19.90	20.30	20.00	13.92	13,600
8/25/2021	+0.10 / +0.50%	20.20	20.30	20.00	20.30	20.15	13.92	20,300
8/24/2021	+0.20 / +1.00%	20.80	20.80	19.90	20.20	20.00	13.85	29,900
8/23/2021	-0.80 / -3.85%	20.00	20.80	20.00	20.00	20.00	13.71	4,000
8/20/2021	+0.40 / +1.96%	20.30	21.20	20.10	20.80	20.76	14.26	41,900
8/19/2021	-0.10 / -0.49%	20.50	20.50	20.00	20.40	20.15	13.98	19,900
8/18/2021	0.00 / 0.00%	20.40	21.30	20.30	20.50	20.52	14.05	13,500
8/17/2021	-0.20 / -0.97%	20.50	21.10	19.10	20.50	20.43	14.05	2,300
8/16/2021	-0.10 / -0.48%	20.80	21.20	20.20	20.70	20.57	14.19	12,300
8/13/2021	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.94	14.26	18,100

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%