|
Closing price on 9/23/2011
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
100 |
| Split-adjusted Price |
1.90 |
|
|
GMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2011
|
-0.70 / -4.02%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.90
|
100
|
|
|
9/22/2011
|
-0.60 / -3.33%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1.98
|
500
|
|
|
9/21/2011
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.05
|
200
|
|
|
9/20/2011
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.06
|
0
|
|
|
9/19/2011
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.06
|
0
|
|
|
9/16/2011
|
+3.50 / +23.33%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.50
|
2.11
|
800
|
|
|
9/15/2011
|
+15.00 / +0.00%
|
18.50
|
20.00
|
15.00
|
15.00
|
15.00
|
1.71
|
4,100
|
|
|