Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.29	200
9/19/2022	-0.20 / -1.07%	18.30	18.60	18.30	18.50	18.43	12.29	400
9/16/2022	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.80	12.42	200
9/15/2022	-0.20 / -1.05%	19.10	19.10	18.80	18.90	19.05	12.55	3,000
9/14/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.68	6,000
9/13/2022	0.00 / 0.00%	18.50	19.10	18.50	19.10	18.52	12.68	3,400
9/12/2022	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.14	12.68	8,900
9/9/2022	+0.80 / +4.37%	18.60	19.20	18.60	19.10	19.09	12.68	9,300
9/8/2022	-0.90 / -4.69%	18.60	18.60	18.30	18.30	18.45	12.15	200
9/7/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.75	0
9/6/2022	+0.80 / +4.35%	18.40	19.20	18.40	19.20	18.97	12.75	3,500
9/5/2022	+0.20 / +1.10%	18.00	19.00	18.00	18.40	18.78	12.22	6,900
8/31/2022	+0.20 / +1.11%	18.40	18.50	18.00	18.20	18.33	12.09	3,500
8/30/2022	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	11.95	100
8/29/2022	+0.20 / +1.10%	18.20	18.40	18.00	18.40	18.27	12.22	3,300
8/26/2022	+0.30 / +1.68%	18.30	18.50	18.10	18.20	18.41	12.09	7,300
8/25/2022	-0.30 / -1.65%	18.30	18.40	17.90	17.90	18.35	11.89	1,400
8/24/2022	+0.20 / +1.11%	17.90	18.20	17.60	18.20	18.00	12.09	2,700
8/23/2022	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.95	11.95	600
8/22/2022	-0.20 / -1.10%	17.80	18.20	17.80	18.00	17.91	11.95	900
8/19/2022	0.00 / 0.00%	18.40	18.50	18.00	18.20	18.33	12.09	5,700
8/18/2022	0.00 / 0.00%	18.40	18.50	18.20	18.20	18.31	12.09	2,200
8/17/2022	-0.20 / -1.09%	18.20	18.30	18.20	18.20	18.21	12.09	700
8/16/2022	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.21	12.22	15,200
8/15/2022	+0.40 / +2.26%	18.00	18.10	17.70	18.10	17.81	12.02	8,400
8/12/2022	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.61	11.75	2,200
8/11/2022	0.00 / 0.00%	17.70	17.70	17.60	17.60	17.66	11.69	4,400
8/10/2022	-0.50 / -2.76%	17.80	17.80	17.60	17.60	17.76	11.69	1,300
8/9/2022	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.02	500
8/8/2022	+0.40 / +2.27%	17.90	18.00	17.90	18.00	17.95	11.95	1,100

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	111,800	4.52	-6.80%
ACE	1,500	34.50	-4.96%
ADP	800	22.85	0.66%
BCC	12,300	6.10	1.67%
BDT	2,200	8.80	-14.56%
BHC	0	0.90	0.00%
BIG	550,700	4.40	-2.22%
BT6	0	3.40	0.00%
BTD	100	20.00	11.11%