Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	0.00 / 0.00%	21.70	21.80	21.70	21.80	21.73	5.72	900
9/16/2016	-0.10 / -0.46%	22.80	22.90	21.80	21.80	21.93	5.72	6,700
9/15/2016	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	5.75	0
9/14/2016	-0.10 / -0.45%	22.20	22.20	21.90	21.90	21.98	5.75	9,500
9/13/2016	0.00 / 0.00%	22.50	22.50	22.00	22.00	22.04	5.77	20,600
9/12/2016	0.00 / 0.00%	22.10	22.80	22.00	22.00	22.05	5.77	6,200
9/9/2016	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.10	5.77	5,369
9/8/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.77	12,300
9/7/2016	-0.10 / -0.45%	22.10	22.10	22.00	22.00	22.10	5.77	3,200
9/6/2016	-0.20 / -0.90%	22.50	22.50	22.00	22.10	22.06	5.80	23,000
9/5/2016	-0.10 / -0.45%	22.30	22.90	22.30	22.30	22.62	5.85	10,700
9/1/2016	+0.10 / +0.45%	22.30	22.50	22.30	22.40	22.34	5.88	10,500
8/31/2016	+0.30 / +1.36%	22.00	23.00	22.00	22.30	22.37	5.85	17,900
8/30/2016	-0.30 / -1.35%	22.10	22.50	22.00	22.00	22.16	5.77	6,900
8/29/2016	-0.70 / -3.04%	22.20	23.00	22.10	22.30	22.79	5.85	2,800
8/26/2016	0.00 / 0.00%	22.50	23.00	22.50	23.00	22.69	6.04	8,300
8/25/2016	-1.50 / -6.12%	24.00	24.00	22.70	23.00	23.29	6.04	6,000
8/24/2016	+2.00 / +8.89%	22.90	24.50	22.90	24.50	22.99	6.43	13,200
8/23/2016	+0.80 / +3.69%	21.70	22.50	21.30	22.50	21.60	5.91	26,600
8/22/2016	+0.70 / +3.33%	21.50	21.70	21.40	21.70	21.52	5.70	25,500
8/19/2016	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	5.51	15,000
8/18/2016	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.28	5.51	11,600
8/17/2016	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	5.64	1,000
8/16/2016	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	5.62	3,017
8/15/2016	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	5.56	0
8/12/2016	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	5.56	100
8/11/2016	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.17	5.51	600
8/10/2016	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	5.77	200
8/9/2016	-0.30 / -1.40%	21.50	21.50	21.00	21.20	21.20	5.56	2,800
8/8/2016	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.60	5.64	2,300

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%