|
Closing price on 9/19/2011
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
0 |
| Split-adjusted Price |
2.37 |
|
|
GMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2011
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.37
|
0
|
|
|
9/16/2011
|
+3.50 / +23.33%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.50
|
2.42
|
800
|
|
|
9/15/2011
|
+15.00 / +0.00%
|
18.50
|
20.00
|
15.00
|
15.00
|
15.00
|
1.96
|
4,100
|
|
|