Closing price on 9/16/2011
|
|
Open |
17.30 |
High |
18.50 |
Low |
17.30 |
Volume |
800 |
Split-adjusted Price |
2.42 |
|
|
GMX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2011
|
+3.50 / +23.33%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.50
|
2.42
|
800
|
|
9/15/2011
|
+15.00 / +0.00%
|
18.50
|
20.00
|
15.00
|
15.00
|
15.00
|
1.96
|
4,100
|
|
|