Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	0.00 / 0.00%	18.50	19.10	18.50	19.10	18.52	14.15	3,400
9/12/2022	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.14	14.15	8,900
9/9/2022	+0.80 / +4.37%	18.60	19.20	18.60	19.10	19.09	14.15	9,300
9/8/2022	-0.90 / -4.69%	18.60	18.60	18.30	18.30	18.45	13.56	200
9/7/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.23	0
9/6/2022	+0.80 / +4.35%	18.40	19.20	18.40	19.20	18.97	14.23	3,500
9/5/2022	+0.20 / +1.10%	18.00	19.00	18.00	18.40	18.78	13.63	6,900
8/31/2022	+0.20 / +1.11%	18.40	18.50	18.00	18.20	18.33	13.49	3,500
8/30/2022	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	13.34	100
8/29/2022	+0.20 / +1.10%	18.20	18.40	18.00	18.40	18.27	13.63	3,300
8/26/2022	+0.30 / +1.68%	18.30	18.50	18.10	18.20	18.41	13.49	7,300
8/25/2022	-0.30 / -1.65%	18.30	18.40	17.90	17.90	18.35	13.26	1,400
8/24/2022	+0.20 / +1.11%	17.90	18.20	17.60	18.20	18.00	13.49	2,700
8/23/2022	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.95	13.34	600
8/22/2022	-0.20 / -1.10%	17.80	18.20	17.80	18.00	17.91	13.34	900
8/19/2022	0.00 / 0.00%	18.40	18.50	18.00	18.20	18.33	13.49	5,700
8/18/2022	0.00 / 0.00%	18.40	18.50	18.20	18.20	18.31	13.49	2,200
8/17/2022	-0.20 / -1.09%	18.20	18.30	18.20	18.20	18.21	13.49	700
8/16/2022	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.21	13.63	15,200
8/15/2022	+0.40 / +2.26%	18.00	18.10	17.70	18.10	17.81	13.41	8,400
8/12/2022	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.61	13.11	2,200
8/11/2022	0.00 / 0.00%	17.70	17.70	17.60	17.60	17.66	13.04	4,400
8/10/2022	-0.50 / -2.76%	17.80	17.80	17.60	17.60	17.76	13.04	1,300
8/9/2022	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.41	500
8/8/2022	+0.40 / +2.27%	17.90	18.00	17.90	18.00	17.95	13.34	1,100
8/5/2022	-0.30 / -1.68%	17.50	17.60	17.50	17.60	17.53	13.04	300
8/4/2022	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.82	13.26	2,900
8/3/2022	-0.10 / -0.57%	17.90	18.40	17.20	17.50	17.75	12.97	7,600
8/2/2022	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.57	13.04	4,100
8/1/2022	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	12.97	600

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.90	0.00%
ACE	2,100	40.70	1.50%
ADP	16,800	26.05	-1.33%
BCC	209,900	8.70	-3.33%
BDT	7,900	9.10	0.00%
BHC	0	1.50	0.00%
BIG	78,700	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%