Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	14.91	200
8/29/2023	-0.40 / -1.94%	20.20	20.20	20.20	20.20	20.20	14.84	100
8/28/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	15.13	1,800
8/25/2023	+0.10 / +0.49%	20.80	20.80	20.60	20.60	20.61	15.13	11,300
8/24/2023	+0.20 / +0.99%	20.40	20.50	19.90	20.50	20.17	15.06	9,400
8/23/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	14.91	0
8/22/2023	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	14.91	4,500
8/21/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	14.84	200
8/18/2023	-0.40 / -1.94%	20.60	20.60	20.20	20.20	20.40	14.84	9,300
8/17/2023	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.66	15.13	4,800
8/16/2023	0.00 / 0.00%	20.60	20.70	20.60	20.70	20.61	15.20	7,400
8/15/2023	-0.10 / -0.48%	20.70	20.80	20.60	20.70	20.68	15.20	4,800
8/14/2023	+0.10 / +0.48%	20.70	20.90	20.70	20.80	20.78	15.28	4,200
8/11/2023	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	15.20	2,500
8/10/2023	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.68	15.28	2,100
8/9/2023	-0.10 / -0.48%	20.60	20.60	20.40	20.60	20.56	15.13	1,400
8/8/2023	+0.10 / +0.49%	20.60	20.70	20.60	20.70	20.64	15.20	12,900
8/7/2023	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.59	15.13	2,300
8/4/2023	+0.10 / +0.49%	20.50	20.70	20.50	20.60	20.63	15.13	1,500
8/3/2023	-0.20 / -0.97%	20.70	20.70	20.40	20.50	20.56	15.06	7,100
8/2/2023	+0.20 / +0.98%	20.50	20.70	20.50	20.70	20.63	15.20	2,500
8/1/2023	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.59	15.06	2,700
7/31/2023	+0.20 / +0.97%	20.90	20.90	20.70	20.80	20.73	15.28	5,500
7/28/2023	-0.20 / -0.96%	20.80	20.80	20.40	20.60	20.57	15.13	4,600
7/27/2023	0.00 / 0.00%	20.50	20.80	20.50	20.80	20.51	15.28	3,100
7/26/2023	+0.20 / +0.97%	20.80	20.80	20.80	20.80	20.80	15.28	1,100
7/25/2023	-0.10 / -0.48%	20.70	21.00	20.60	20.60	20.79	15.13	3,500
7/24/2023	0.00 / 0.00%	20.80	20.80	20.70	20.70	20.80	15.20	3,900
7/21/2023	-0.30 / -1.43%	20.80	20.90	20.40	20.70	20.67	15.20	2,100
7/20/2023	+0.50 / +2.44%	20.40	21.00	20.40	21.00	20.89	15.42	3,400

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	69,400	4.85	-6.91%
ACE	900	36.20	0.56%
ADP	2,500	22.70	2.25%
BCC	49,000	6.00	-4.76%
BDT	1,800	10.00	8.70%
BHC	0	0.90	0.00%
BIG	282,300	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%