Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 6:00:25 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
My Xuan Brick Tile Pottery and Construction Joint Stock Company (GMX : HNX)
Industrials : Building Materials & Fixtures
16.60 -0.30/-1.78%
2:45:07 PM
Closing price on 8/29/2017
24.20 +0.20/+0.83%
Open 24.20
High 24.20
Low 24.20
Volume 100
Split-adjusted Price 7.03

Create Alert at: 15 17 18 ...
GMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2017 +0.20 / +0.83% 24.20 24.20 24.20 24.20 24.20 7.03 100
8/28/2017 -0.50 / -2.04% 24.50 24.50 24.00 24.00 24.33 6.97 3,012
8/25/2017 -1.00 / -3.92% 25.00 25.00 24.50 24.50 24.74 7.12 2,080
8/24/2017 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 7.41 400
8/23/2017 0.00 / 0.00% 24.50 25.00 24.50 25.00 24.68 7.26 5,600
8/22/2017 -0.10 / -0.40% 25.10 25.10 25.00 25.00 25.08 7.26 9,600
8/21/2017 -0.10 / -0.40% 25.10 25.10 25.10 25.10 25.10 7.29 700
8/18/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 7.32 0
8/17/2017 -0.40 / -1.56% 25.50 25.50 25.10 25.20 25.21 7.32 2,600
8/16/2017 -2.30 / -8.24% 25.60 25.60 25.60 25.60 25.60 7.44 200
8/15/2017 +2.00 / +7.72% 25.20 27.90 25.20 27.90 25.83 8.10 11,100
8/14/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 7.52 0
8/11/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 7.52 80
8/10/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 7.52 0
8/9/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 7.52 400
8/8/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 7.52 1,000
8/7/2017 -0.10 / -0.38% 26.00 26.00 25.10 25.90 25.92 7.52 1,300
8/4/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.55 0
8/3/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.55 0
8/2/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.55 0
8/1/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.55 0
7/31/2017 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 7.55 100
7/28/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.84 0
7/27/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.84 2,500
7/26/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.84 0
7/25/2017 0.00 / 0.00% 27.10 27.10 27.00 27.00 27.04 7.84 800
7/24/2017 -2.00 / -6.90% 27.00 27.00 27.00 27.00 27.00 7.84 100
7/21/2017 +1.90 / +7.01% 27.50 29.00 27.50 29.00 27.76 8.42 7,800
7/20/2017 -2.80 / -9.36% 27.10 27.10 27.10 27.10 27.10 7.87 200
7/19/2017 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 8.69 0
GMX News
06/11 GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11 GMX: Notice of record date for cash dividend payment
20/10 GMX: Financial Statement Quarter 3/2020
20/10 GMX: Board Resolution
13/10 GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)
Related Companies
Volume Price Change
ACC  124,500 13.85 0.00%
ACE  2,400 40.50 -0.98%
ADP  7,500 26.50 0.00%
BCC  150,400 8.90 -1.11%
BDT  89,500 9.30 0.00%
BHC  0 1.50 0.00%
BIG  83,600 5.30 1.92%
BT6  0 3.40 0.00%
BTD  200 16.10 -0.62%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,670.97 -9.93/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.