Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	+2.00 / +8.89%	22.90	24.50	22.90	24.50	22.99	6.43	13,200
8/23/2016	+0.80 / +3.69%	21.70	22.50	21.30	22.50	21.60	5.91	26,600
8/22/2016	+0.70 / +3.33%	21.50	21.70	21.40	21.70	21.52	5.70	25,500
8/19/2016	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	5.51	15,000
8/18/2016	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.28	5.51	11,600
8/17/2016	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	5.64	1,000
8/16/2016	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	5.62	3,017
8/15/2016	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	5.56	0
8/12/2016	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	5.56	100
8/11/2016	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.17	5.51	600
8/10/2016	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	5.77	200
8/9/2016	-0.30 / -1.40%	21.50	21.50	21.00	21.20	21.20	5.56	2,800
8/8/2016	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.60	5.64	2,300
8/5/2016	-1.10 / -4.82%	21.50	22.70	21.50	21.70	21.75	5.70	3,000
8/4/2016	+1.60 / +7.55%	21.00	22.80	21.00	22.80	21.53	5.98	900
8/3/2016	-2.30 / -9.79%	22.50	23.50	21.20	21.20	22.07	5.56	2,900
8/2/2016	-0.30 / -1.26%	26.00	26.00	23.00	23.50	24.63	6.17	400
8/1/2016	+2.10 / +9.68%	22.10	23.80	21.80	23.80	22.05	6.25	2,100
7/29/2016	+0.70 / +3.33%	21.40	21.70	21.40	21.70	21.49	5.70	1,500
7/28/2016	+0.20 / +0.96%	20.90	21.00	20.90	21.00	20.99	5.51	12,700
7/27/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	0
7/26/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	500
7/25/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	1,000
7/22/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	1,000
7/21/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	0
7/20/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	0
7/19/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	0
7/18/2016	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	5.46	100
7/15/2016	+1.00 / +5.08%	20.70	20.70	20.70	20.70	20.70	5.43	500
7/14/2016	-1.30 / -6.19%	19.40	19.70	19.40	19.70	19.41	5.17	3,600

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%