Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 11:50:27 PM - Markets open
VN-INDEX 1,726.69 -5.33/-0.31%
HNX-INDEX 279.98 -2.34/-0.83%
UPCOM-INDEX 126.88 -0.58/-0.46%
My Xuan Brick Tile Pottery and Construction Joint Stock Company (GMX : HNX)
Industrials : Building Materials & Fixtures
16.00 0.00/0.00%
2:45:02 PM
Closing price on 8/22/2016
21.70 +0.70/+3.33%
Open 21.50
High 21.70
Low 21.40
Volume 25,500
Split-adjusted Price 4.95

Create Alert at: 15 17 18 ...
GMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2016 +0.70 / +3.33% 21.50 21.70 21.40 21.70 21.52 4.95 25,500
8/19/2016 0.00 / 0.00% 21.10 21.10 21.00 21.00 21.00 4.79 15,000
8/18/2016 -0.50 / -2.33% 21.50 21.50 21.00 21.00 21.28 4.79 11,600
8/17/2016 +0.10 / +0.47% 21.50 21.50 21.50 21.50 21.50 4.91 1,000
8/16/2016 +0.20 / +0.94% 21.40 21.40 21.40 21.40 21.40 4.89 3,017
8/15/2016 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 4.84 0
8/12/2016 +0.20 / +0.95% 21.20 21.20 21.20 21.20 21.20 4.84 100
8/11/2016 -1.00 / -4.55% 22.00 22.00 21.00 21.00 21.17 4.79 600
8/10/2016 +0.80 / +3.77% 22.00 22.00 22.00 22.00 22.00 5.02 200
8/9/2016 -0.30 / -1.40% 21.50 21.50 21.00 21.20 21.20 4.84 2,800
8/8/2016 -0.20 / -0.92% 21.70 21.70 21.50 21.50 21.60 4.91 2,300
8/5/2016 -1.10 / -4.82% 21.50 22.70 21.50 21.70 21.75 4.95 3,000
8/4/2016 +1.60 / +7.55% 21.00 22.80 21.00 22.80 21.53 5.21 900
8/3/2016 -2.30 / -9.79% 22.50 23.50 21.20 21.20 22.07 4.84 2,900
8/2/2016 -0.30 / -1.26% 26.00 26.00 23.00 23.50 24.63 5.37 400
8/1/2016 +2.10 / +9.68% 22.10 23.80 21.80 23.80 22.05 5.43 2,100
7/29/2016 +0.70 / +3.33% 21.40 21.70 21.40 21.70 21.49 4.95 1,500
7/28/2016 +0.20 / +0.96% 20.90 21.00 20.90 21.00 20.99 4.79 12,700
7/27/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 4.75 0
7/26/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 4.75 500
7/25/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 4.75 1,000
7/22/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 4.75 1,000
7/21/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 4.75 0
7/20/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 4.75 0
7/19/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 4.75 0
7/18/2016 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 4.75 100
7/15/2016 +1.00 / +5.08% 20.70 20.70 20.70 20.70 20.70 4.73 500
7/14/2016 -1.30 / -6.19% 19.40 19.70 19.40 19.70 19.41 4.50 3,600
7/13/2016 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 4.79 1,000
7/12/2016 +0.20 / +0.96% 20.90 21.00 20.90 21.00 20.93 4.79 1,500
GMX News
06/11 GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11 GMX: Notice of record date for cash dividend payment
20/10 GMX: Financial Statement Quarter 3/2020
20/10 GMX: Board Resolution
13/10 GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)
Related Companies
Volume Price Change
ACC  287,900 4.35 -3.33%
ACE  1,300 37.90 1.07%
ADP  2,900 23.00 -0.43%
BCC  18,600 6.00 1.69%
BDT  49,200 9.30 0.00%
BHC  0 0.90 0.00%
BIG  190,700 4.50 -2.17%
BT6  0 3.40 0.00%
BTD  0 18.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,726.69 -5.33/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.