Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.01	0
8/9/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.01	600
8/8/2024	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.56	15.01	800
8/7/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.09	100
8/6/2024	-0.10 / -0.53%	18.70	18.70	18.50	18.70	18.55	15.09	800
8/5/2024	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.33	15.17	1,800
8/2/2024	-0.40 / -2.14%	18.20	18.30	18.20	18.30	18.28	14.77	400
8/1/2024	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.61	15.09	2,900
7/31/2024	-0.10 / -0.53%	18.60	18.70	18.00	18.70	18.52	15.09	8,600
7/30/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.17	0
7/29/2024	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.73	15.17	5,800
7/26/2024	-0.70 / -3.65%	19.00	19.00	18.00	18.50	18.10	14.93	7,800
7/25/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.50	0
7/24/2024	+0.40 / +2.13%	18.80	19.20	18.80	19.20	19.14	15.50	5,300
7/23/2024	-0.40 / -2.08%	19.20	21.10	18.00	18.80	18.12	15.17	16,600
7/22/2024	+0.50 / +2.67%	18.50	19.20	18.20	19.20	18.38	15.50	5,200
7/19/2024	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.79	15.09	19,200
7/18/2024	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.25	100
7/17/2024	-0.10 / -0.52%	19.00	19.00	18.80	19.00	18.97	15.33	3,100
7/16/2024	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.08	15.41	5,800
7/15/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	100
7/12/2024	-0.10 / -0.52%	19.10	19.10	18.70	19.00	18.77	15.33	1,300
7/11/2024	+0.30 / +1.60%	18.80	19.10	18.70	19.10	18.75	15.41	1,400
7/10/2024	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.81	15.17	1,400
7/9/2024	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.08	15.33	2,000
7/8/2024	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.27	15.74	6,300
7/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	500
7/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
7/3/2024	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	15.33	600
7/2/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.08	15.50	4,200

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	60,700	4.85	-6.91%
ACE	0	36.00	0.00%
ADP	100	23.00	3.60%
BCC	10,800	6.20	-1.59%
BDT	1,700	10.30	11.96%
BHC	0	0.90	0.00%
BIG	48,600	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%