Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	-0.20 / -1.16%	17.20	18.00	17.00	17.00	17.33	17.00	3,800
8/8/2025	+0.20 / +1.18%	16.90	17.20	16.40	17.20	16.94	17.20	1,800
8/7/2025	-0.10 / -0.58%	17.00	17.00	16.30	17.00	16.96	17.00	5,100
8/6/2025	+1.00 / +6.21%	17.30	17.30	16.00	17.10	17.04	17.10	1,800
8/5/2025	-0.90 / -4.95%	18.30	18.70	17.10	17.30	18.09	16.10	9,300
8/4/2025	-0.10 / -0.55%	18.80	18.80	18.20	18.20	18.41	16.94	1,300
8/1/2025	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.37	17.03	700
7/31/2025	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.20	17.12	400
7/30/2025	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.48	16.75	2,500
7/29/2025	-0.20 / -1.07%	18.50	18.70	18.50	18.50	18.51	17.22	2,100
7/28/2025	+0.40 / +2.19%	18.60	18.70	18.30	18.70	18.39	17.40	22,000
7/25/2025	+0.20 / +1.10%	18.50	18.60	18.20	18.30	18.55	17.03	11,700
7/24/2025	+0.40 / +2.26%	18.50	18.50	18.10	18.10	18.27	16.84	300
7/23/2025	-0.70 / -3.80%	18.60	18.60	17.70	17.70	18.42	16.47	9,300
7/22/2025	0.00 / 0.00%	17.70	18.60	17.70	18.40	18.14	17.12	2,300
7/21/2025	+0.80 / +4.55%	17.60	18.50	17.60	18.40	18.25	17.12	6,800
7/18/2025	-0.40 / -2.22%	17.80	18.00	17.60	17.60	17.80	16.38	10,800
7/17/2025	0.00 / 0.00%	17.70	18.00	17.50	18.00	17.96	16.75	2,500
7/16/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.75	0
7/15/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.75	0
7/14/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.75	0
7/11/2025	0.00 / 0.00%	17.30	18.00	17.00	18.00	17.22	16.75	9,000
7/10/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.75	0
7/9/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.75	0
7/8/2025	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	16.75	100
7/7/2025	0.00 / 0.00%	18.00	18.00	17.50	17.50	17.96	16.29	1,400
7/4/2025	-0.30 / -1.69%	17.70	17.90	17.50	17.50	17.87	16.29	5,600
7/3/2025	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.57	0
7/2/2025	+0.40 / +2.30%	17.80	17.80	17.40	17.80	17.79	16.57	10,200
7/1/2025	+0.10 / +0.58%	17.30	17.40	17.30	17.40	17.35	16.19	200

<<Previous 30 days Next 14 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%