Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	-0.80 / -7.14%	12.30	12.30	10.30	10.40	10.40	2.16	3,900
7/31/2014	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	2.32	100
7/30/2014	-1.00 / -8.93%	12.30	12.30	10.10	10.20	10.20	2.12	12,300
7/29/2014	-1.10 / -8.94%	11.20	11.20	11.20	11.20	11.20	2.32	100
7/28/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.55	0
7/25/2014	+1.10 / +9.82%	10.50	12.30	10.50	12.30	12.30	2.55	3,200
7/24/2014	-1.20 / -9.68%	11.20	11.20	11.20	11.20	11.20	2.32	200
7/23/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.57	0
7/22/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.57	0
7/21/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.57	0
7/18/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.57	0
7/17/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.57	0
7/16/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.57	0
7/15/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.57	0
7/14/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.57	0
7/11/2014	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	2.57	100
7/10/2014	-1.20 / -9.60%	13.00	13.00	11.30	11.30	11.30	2.34	18,200
7/9/2014	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	2.59	100
7/8/2014	-1.20 / -9.52%	11.40	11.40	11.40	11.40	11.40	2.36	100
7/7/2014	+0.50 / +4.13%	13.30	13.30	12.60	12.60	12.60	2.61	5,000
7/4/2014	+0.10 / +0.83%	13.20	13.20	12.10	12.10	12.10	2.51	30,500
7/3/2014	0.00 / 0.00%	13.20	13.20	12.00	12.00	12.00	2.49	14,000
7/2/2014	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	2.49	25,000
7/1/2014	+1.20 / +9.92%	11.50	13.30	11.50	13.30	13.30	2.76	200
6/30/2014	-1.30 / -9.70%	12.10	12.10	12.10	12.10	12.10	2.51	6,200
6/27/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.78	0
6/26/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.78	0
6/25/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.78	0
6/24/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.78	0
6/23/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.78	0

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	539,700	13.45	-3.24%
ACE	3,600	40.30	3.33%
ADP	54,100	26.45	0.57%
BCC	61,600	8.60	-1.15%
BDT	15,400	9.40	2.17%
BHC	0	1.50	0.00%
BIG	37,100	5.00	0.00%
BT6	0	3.40	0.00%
BTD	100	16.70	3.73%