Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.10 / -0.48%	20.80	20.80	19.00	20.60	19.75	16.88	6,900
7/4/2023	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.91	16.96	2,400
7/3/2023	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.73	17.21	1,000
6/30/2023	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.56	16.80	4,000
6/29/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.86	17.04	1,100
6/28/2023	+0.10 / +0.48%	20.80	20.90	20.70	20.90	20.77	17.13	2,600
6/27/2023	-0.10 / -0.48%	20.70	20.80	20.70	20.80	20.78	17.04	3,000
6/26/2023	+0.30 / +1.46%	21.00	21.00	20.90	20.90	20.98	17.13	3,100
6/23/2023	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.67	16.88	4,300
6/22/2023	-0.20 / -0.96%	20.80	20.80	20.70	20.70	20.73	16.96	3,000
6/21/2023	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	17.13	100
6/20/2023	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.94	17.04	2,900
6/19/2023	+0.10 / +0.48%	20.80	21.00	20.80	21.00	20.94	17.21	8,400
6/16/2023	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.99	17.13	2,100
6/15/2023	0.00 / 0.00%	21.00	21.00	20.70	21.00	20.87	17.21	2,900
6/14/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	2,700
6/13/2023	+0.10 / +0.48%	20.90	21.00	20.50	21.00	20.68	17.21	10,500
6/12/2023	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.95	17.13	3,100
6/9/2023	0.00 / 0.00%	21.00	21.00	20.50	21.00	20.84	17.21	5,400
6/8/2023	-0.10 / -0.47%	20.50	21.00	20.50	21.00	20.99	17.21	3,600
6/7/2023	0.00 / 0.00%	20.70	21.40	20.60	21.10	21.04	17.29	5,000
6/6/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.10	21.07	17.29	13,100
6/5/2023	+0.10 / +0.47%	21.40	21.40	21.00	21.20	21.18	17.37	4,400
6/2/2023	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.05	17.29	1,300
6/1/2023	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.05	17.21	16,400
5/31/2023	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.17	17.62	17,100
5/30/2023	+0.80 / +3.86%	21.50	21.50	21.00	21.50	21.33	17.62	16,400
5/29/2023	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	16.96	5,200
5/26/2023	-0.10 / -0.46%	21.90	21.90	21.40	21.80	21.59	17.04	8,300
5/25/2023	+0.10 / +0.46%	22.00	22.00	21.90	21.90	21.92	17.12	4,800

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.90	0.00%
ACE	1,800	40.50	2.79%
ADP	4,400	26.40	0.00%
BCC	348,200	9.00	5.88%
BDT	26,900	9.10	-1.09%
BHC	0	1.50	0.00%
BIG	64,100	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%