Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.11	0
7/3/2024	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	17.11	600
7/2/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.08	17.29	4,200
7/1/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.11	1,400
6/28/2024	+0.90 / +4.97%	19.90	19.90	18.70	19.00	19.04	17.11	700
6/27/2024	-1.80 / -9.05%	19.00	19.00	18.10	18.10	18.19	16.30	1,400
6/26/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.92	0
6/25/2024	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	17.92	100
6/24/2024	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.01	17.11	5,200
6/21/2024	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	17.29	300
6/20/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.11	0
6/19/2024	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.02	17.11	1,000
6/18/2024	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.46	17.29	800
6/17/2024	-0.50 / -2.50%	19.10	19.50	19.10	19.50	19.44	17.56	1,300
6/14/2024	0.00 / 0.00%	19.60	20.00	18.90	20.00	19.70	18.01	9,100
6/13/2024	+1.00 / +5.26%	19.90	20.00	19.70	20.00	19.95	18.01	13,500
6/12/2024	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.15	17.11	13,600
6/11/2024	0.00 / 0.00%	20.40	20.60	19.50	20.40	20.17	17.45	4,800
6/10/2024	+0.40 / +2.00%	20.00	20.40	19.80	20.40	20.06	17.45	7,100
6/7/2024	-0.50 / -2.44%	20.00	20.80	20.00	20.00	20.16	17.11	21,800
6/6/2024	+0.90 / +4.59%	19.50	20.50	19.50	20.50	19.99	17.54	19,400
6/5/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.77	0
6/4/2024	+0.30 / +1.55%	19.30	19.90	19.10	19.60	19.38	16.77	12,800
6/3/2024	0.00 / 0.00%	19.70	19.70	19.30	19.30	19.35	16.51	800
5/31/2024	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	16.51	1,100
5/30/2024	+0.20 / +1.04%	19.10	19.40	19.10	19.40	19.11	16.60	2,500
5/29/2024	+0.10 / +0.52%	19.30	19.30	19.10	19.20	19.23	16.42	1,700
5/28/2024	0.00 / 0.00%	19.10	19.30	19.10	19.10	19.18	16.34	6,400
5/27/2024	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.34	500
5/24/2024	0.00 / 0.00%	19.30	19.30	19.00	19.10	19.03	16.34	9,400

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%