Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.51	0
7/1/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.51	0
6/30/2016	+1.50 / +7.69%	19.90	21.00	19.90	21.00	20.61	5.51	1,400
6/29/2016	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.33	5.12	4,000
6/28/2016	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.95	4.99	6,000
6/27/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.99	200
6/24/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	4.99	4,500
6/23/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.99	9,000
6/22/2016	-0.40 / -2.06%	19.00	19.20	19.00	19.00	19.08	4.99	5,823
6/21/2016	+0.50 / +2.65%	19.20	19.40	19.20	19.40	19.20	5.09	1,100
6/20/2016	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.93	4.96	2,900
6/17/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.99	0
6/16/2016	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	4.99	100
6/15/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.96	0
6/14/2016	-0.10 / -0.53%	19.00	19.50	18.90	18.90	18.98	4.96	11,100
6/13/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.99	1,900
6/10/2016	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	4.99	3,000
6/9/2016	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	5.14	100
6/8/2016	+0.40 / +2.09%	19.00	19.50	18.90	19.50	18.91	4.99	7,400
6/7/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.88	100
6/6/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.88	0
6/3/2016	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	4.88	2,000
6/2/2016	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	4.94	1,000
6/1/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.86	0
5/31/2016	-0.50 / -2.56%	19.00	19.00	18.90	19.00	18.95	4.86	10,100
5/30/2016	-1.20 / -5.80%	20.00	20.00	19.00	19.50	19.15	4.99	4,100
5/27/2016	+1.80 / +9.52%	20.70	20.70	20.70	20.70	20.70	5.29	100
5/26/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.83	0
5/25/2016	-2.10 / -10.00%	19.00	19.00	18.90	18.90	18.91	4.83	6,205
5/24/2016	-2.30 / -9.87%	22.00	22.00	21.00	21.00	21.19	5.37	3,200

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%