Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2013	-0.80 / -6.25%	12.90	12.90	12.00	12.00	12.00	1.77	3,800
7/29/2013	-1.40 / -9.86%	12.80	12.80	12.80	12.80	12.80	1.88	100
7/26/2013	+1.20 / +9.23%	11.90	14.20	11.90	14.20	14.20	2.09	2,600
7/25/2013	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	1.91	100
7/24/2013	+1.20 / +9.09%	11.90	14.40	11.90	14.40	14.40	2.12	1,100
7/23/2013	+1.20 / +10.00%	11.60	13.20	11.20	13.20	13.20	1.94	4,400
7/22/2013	-0.60 / -4.76%	11.40	12.00	11.40	12.00	12.00	1.77	600
7/19/2013	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	1.86	2,900
7/18/2013	+1.20 / +9.38%	11.60	14.00	11.60	14.00	14.00	2.06	200
7/17/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.88	0
7/16/2013	-0.10 / -0.78%	11.70	12.80	11.70	12.80	12.80	1.88	2,600
7/15/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.90	0
7/12/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.90	0
7/11/2013	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	1.90	140
7/10/2013	+1.00 / +9.26%	11.80	11.80	11.80	11.80	11.80	1.74	100
7/9/2013	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	1.59	10,600
7/8/2013	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	1.59	0
7/5/2013	-1.10 / -9.24%	10.80	10.80	10.80	10.80	10.80	1.59	100
7/4/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.75	0
7/3/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.75	100
7/2/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.75	0
7/1/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.75	0
6/28/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.75	0
6/27/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	1.75	0
6/26/2013	-1.30 / -9.85%	11.90	11.90	11.90	11.90	11.90	1.75	100
6/25/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.94	0
6/24/2013	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	1.94	1,500
6/21/2013	-1.30 / -9.77%	13.30	13.30	12.00	12.00	12.00	1.77	400
6/20/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.96	0
6/19/2013	-1.40 / -9.52%	13.30	13.30	13.30	13.30	13.30	1.96	5,100

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	403,800	4.68	0.65%
ACE	1,100	38.00	-0.26%
ADP	300	23.05	0.00%
BCC	2,500	5.90	0.00%
BDT	1,000	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	214,900	4.80	2.13%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%