Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	0
7/20/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	0
7/19/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.46	0
7/18/2016	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	5.46	100
7/15/2016	+1.00 / +5.08%	20.70	20.70	20.70	20.70	20.70	5.43	500
7/14/2016	-1.30 / -6.19%	19.40	19.70	19.40	19.70	19.41	5.17	3,600
7/13/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.51	1,000
7/12/2016	+0.20 / +0.96%	20.90	21.00	20.90	21.00	20.93	5.51	1,500
7/11/2016	+1.60 / +8.33%	20.80	20.80	20.80	20.80	20.80	5.46	500
7/8/2016	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.04	0
7/7/2016	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.04	0
7/6/2016	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.04	0
7/5/2016	-1.80 / -8.57%	21.10	21.10	19.20	19.20	19.63	5.04	4,500
7/4/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.51	0
7/1/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.51	0
6/30/2016	+1.50 / +7.69%	19.90	21.00	19.90	21.00	20.61	5.51	1,400
6/29/2016	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.33	5.12	4,000
6/28/2016	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.95	4.99	6,000
6/27/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.99	200
6/24/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	4.99	4,500
6/23/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.99	9,000
6/22/2016	-0.40 / -2.06%	19.00	19.20	19.00	19.00	19.08	4.99	5,823
6/21/2016	+0.50 / +2.65%	19.20	19.40	19.20	19.40	19.20	5.09	1,100
6/20/2016	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.93	4.96	2,900
6/17/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.99	0
6/16/2016	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	4.99	100
6/15/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.96	0
6/14/2016	-0.10 / -0.53%	19.00	19.50	18.90	18.90	18.98	4.96	11,100
6/13/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.99	1,900
6/10/2016	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	4.99	3,000

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%