Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.20	15.54	23,300
7/12/2021	+0.30 / +0.80%	37.60	39.10	37.00	38.00	38.07	15.34	41,000
7/9/2021	0.00 / 0.00%	37.70	38.00	37.70	37.70	37.86	15.22	4,200
7/8/2021	+0.50 / +1.34%	37.80	37.80	36.40	37.70	37.00	15.22	5,000
7/7/2021	-0.60 / -1.59%	36.50	37.60	36.40	37.20	36.48	15.02	10,500
7/6/2021	-0.20 / -0.53%	38.00	38.00	37.70	37.80	37.91	15.26	11,000
7/5/2021	-0.10 / -0.26%	37.90	38.00	36.00	38.00	36.78	15.34	17,400
7/2/2021	-0.10 / -0.26%	38.70	38.70	38.00	38.10	38.13	15.38	7,500
7/1/2021	+0.20 / +0.53%	38.00	38.30	38.00	38.20	38.22	15.42	9,000
6/30/2021	-0.50 / -1.30%	38.60	38.70	38.00	38.00	38.26	15.34	15,500
6/29/2021	+0.60 / +1.58%	38.00	39.00	38.00	38.50	38.37	15.54	41,200
6/28/2021	-0.10 / -0.26%	39.00	39.00	36.90	37.90	37.16	15.30	8,100
6/25/2021	-0.80 / -2.06%	39.10	39.10	38.00	38.00	38.09	15.34	4,700
6/24/2021	+0.30 / +0.78%	37.80	38.80	37.80	38.80	37.84	15.66	5,100
6/23/2021	-1.10 / -2.78%	37.60	38.50	37.60	38.50	38.50	15.54	200
6/22/2021	+1.70 / +4.49%	39.00	39.80	38.20	39.60	39.15	15.98	7,100
6/21/2021	-1.10 / -2.82%	38.90	39.00	37.90	37.90	38.45	15.30	14,800
6/18/2021	+0.50 / +1.30%	37.60	39.00	37.60	39.00	38.44	15.74	24,500
6/17/2021	+1.00 / +2.67%	39.00	39.00	37.60	38.50	38.30	15.54	21,800
6/16/2021	-1.50 / -3.85%	39.00	39.00	37.50	37.50	37.84	15.14	12,500
6/15/2021	+3.00 / +8.33%	36.00	39.40	36.00	39.00	37.93	15.74	60,000
6/14/2021	-0.70 / -1.91%	36.00	36.70	36.00	36.00	36.18	14.53	5,500
6/11/2021	+0.70 / +1.94%	37.00	37.00	36.70	36.70	36.76	14.81	3,400
6/10/2021	-2.00 / -5.26%	37.80	37.80	36.00	36.00	36.12	14.53	12,900
6/9/2021	+1.70 / +4.68%	38.00	38.80	37.50	38.00	37.88	15.34	8,500
6/8/2021	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	14.65	32,200
6/7/2021	+3.00 / +10.00%	30.00	33.00	30.00	33.00	31.84	13.32	17,400
6/4/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.11	200
6/3/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.11	20,800
6/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.11	0

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%