Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	+2.50 / +9.09%	27.00	30.00	27.00	30.00	29.09	8.71	4,622
7/7/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.99	0
7/6/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.99	0
7/5/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.99	0
7/4/2017	-2.40 / -8.03%	27.50	27.50	27.50	27.50	27.50	7.99	1,000
7/3/2017	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.94	8.69	2,200
6/30/2017	+1.60 / +5.63%	29.00	31.00	29.00	30.00	29.36	8.71	2,500
6/29/2017	+0.40 / +1.43%	25.50	28.40	25.50	28.40	27.75	8.25	9,300
6/28/2017	+0.50 / +1.82%	27.40	28.00	27.40	28.00	27.50	8.13	1,100
6/27/2017	+0.50 / +1.85%	25.50	27.50	24.30	27.50	26.31	7.99	7,400
6/26/2017	+1.00 / +3.85%	26.40	28.60	26.40	27.00	26.68	7.84	6,500
6/23/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	7.55	0
6/22/2017	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	7.55	6,050
6/21/2017	+1.00 / +4.08%	24.90	26.00	24.90	25.50	25.47	7.41	31,300
6/20/2017	-0.50 / -2.00%	24.50	24.80	24.50	24.50	24.62	7.12	1,000
6/19/2017	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.95	7.26	9,300
6/16/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.26	0
6/15/2017	+0.50 / +2.04%	24.80	25.00	24.80	25.00	24.87	7.26	3,500
6/14/2017	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	7.12	900
6/13/2017	+0.20 / +0.81%	24.80	25.00	24.50	25.00	24.80	7.26	11,400
6/12/2017	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	7.20	1,300
6/9/2017	+0.20 / +0.81%	24.30	25.00	24.30	25.00	24.38	7.26	3,700
6/8/2017	-0.70 / -2.75%	24.80	24.80	24.80	24.80	24.80	7.20	1,000
6/7/2017	+0.50 / +2.00%	24.00	25.50	24.00	25.50	24.69	7.41	22,300
6/6/2017	+0.30 / +1.21%	24.50	25.00	24.50	25.00	24.60	7.26	10,100
6/5/2017	+0.50 / +2.07%	24.10	24.70	24.10	24.70	24.45	7.18	5,200
6/2/2017	-0.10 / -0.41%	24.00	24.90	24.00	24.20	24.38	7.03	3,800
6/1/2017	-0.90 / -3.57%	24.30	24.30	24.30	24.30	24.30	6.77	100
5/31/2017	-0.40 / -1.56%	25.20	25.20	25.20	25.20	25.20	7.02	600
5/30/2017	+0.30 / +1.19%	25.60	25.60	25.60	25.60	25.60	7.13	800

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.80	-0.36%
ACE	1,200	40.80	0.25%
ADP	2,700	26.30	-0.75%
BCC	57,400	8.90	0.00%
BDT	5,700	9.30	0.00%
BHC	0	1.50	0.00%
BIG	44,200	5.20	0.00%
BT6	0	3.40	0.00%
BTD	100	16.90	4.97%