Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.43	0
6/27/2025	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.43	0
6/26/2025	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.43	300
6/25/2025	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.43	0
6/24/2025	+0.10 / +0.58%	17.40	17.40	17.30	17.30	17.30	14.43	2,900
6/23/2025	-0.70 / -3.91%	17.90	17.90	17.20	17.20	17.35	14.35	1,400
6/20/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.93	0
6/19/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.93	0
6/18/2025	+0.20 / +1.13%	17.80	17.90	17.80	17.90	17.87	14.93	3,000
6/17/2025	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	14.76	0
6/16/2025	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	14.76	0
6/13/2025	+0.60 / +3.51%	17.10	17.70	17.10	17.70	17.16	14.76	6,700
6/12/2025	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	14.26	100
6/11/2025	-0.10 / -0.58%	17.10	17.10	17.10	17.10	17.10	14.26	100
6/10/2025	-0.80 / -4.44%	17.50	18.00	17.20	17.20	17.94	14.35	6,000
6/9/2025	+0.20 / +1.12%	18.00	18.00	17.90	18.00	17.97	15.01	3,800
6/6/2025	+0.40 / +2.30%	18.00	18.00	17.00	17.80	17.20	14.85	23,900
6/5/2025	-0.20 / -1.14%	17.40	18.00	17.00	17.40	17.28	14.51	13,200
6/4/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.68	0
6/3/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.68	0
6/2/2025	-0.40 / -2.22%	18.00	18.00	17.50	17.60	17.75	14.68	5,100
5/30/2025	0.00 / 0.00%	17.50	18.00	17.00	18.00	17.57	15.01	9,400
5/29/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.01	1,800
5/28/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.01	5,700
5/27/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.01	6,600
5/26/2025	0.00 / 0.00%	17.30	18.00	17.00	18.00	17.85	15.01	3,300
5/23/2025	+0.90 / +5.26%	17.30	18.00	17.30	18.00	17.90	15.01	3,100
5/22/2025	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	14.26	0
5/21/2025	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	14.26	3,000
5/20/2025	-0.30 / -1.64%	17.50	18.00	17.00	18.00	17.15	15.01	8,500

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	20,800	5.21	-6.96%
ACE	0	36.00	0.00%
ADP	8,100	22.20	-0.45%
BCC	45,800	6.30	-1.56%
BDT	3,239,900	9.10	-1.09%
BHC	0	0.90	0.00%
BIG	165,600	4.60	-2.13%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%