Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	+0.10 / +0.48%	20.90	21.00	20.50	21.00	20.68	15.42	10,500
6/12/2023	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.95	15.35	3,100
6/9/2023	0.00 / 0.00%	21.00	21.00	20.50	21.00	20.84	15.42	5,400
6/8/2023	-0.10 / -0.47%	20.50	21.00	20.50	21.00	20.99	15.42	3,600
6/7/2023	0.00 / 0.00%	20.70	21.40	20.60	21.10	21.04	15.50	5,000
6/6/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.10	21.07	15.50	13,100
6/5/2023	+0.10 / +0.47%	21.40	21.40	21.00	21.20	21.18	15.57	4,400
6/2/2023	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.05	15.50	1,300
6/1/2023	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.05	15.42	16,400
5/31/2023	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.17	15.79	17,100
5/30/2023	+0.80 / +3.86%	21.50	21.50	21.00	21.50	21.33	15.79	16,400
5/29/2023	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	15.20	5,200
5/26/2023	-0.10 / -0.46%	21.90	21.90	21.40	21.80	21.59	15.27	8,300
5/25/2023	+0.10 / +0.46%	22.00	22.00	21.90	21.90	21.92	15.34	4,800
5/24/2023	0.00 / 0.00%	21.50	22.00	21.50	21.80	21.83	15.27	3,500
5/23/2023	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.90	15.27	13,400
5/22/2023	-0.10 / -0.45%	22.00	22.40	21.50	21.90	21.59	15.34	2,500
5/19/2023	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.62	15.41	1,300
5/18/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.41	500
5/17/2023	0.00 / 0.00%	21.90	22.00	21.50	22.00	21.75	15.41	20,100
5/16/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.41	2,000
5/15/2023	0.00 / 0.00%	22.00	22.10	21.90	22.00	21.98	15.41	7,000
5/12/2023	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.98	15.41	10,400
5/11/2023	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.73	15.27	2,500
5/10/2023	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.56	15.06	26,600
5/9/2023	0.00 / 0.00%	22.00	22.00	21.70	22.00	21.92	15.41	16,000
5/8/2023	0.00 / 0.00%	22.20	22.30	21.90	22.00	22.08	15.41	17,100
5/5/2023	-0.20 / -0.90%	22.20	22.20	21.90	22.00	21.99	15.41	5,500
5/4/2023	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	15.55	2,500
4/28/2023	+0.10 / +0.45%	22.30	22.30	22.30	22.30	22.30	15.62	2,200

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	69,400	4.85	-6.91%
ACE	900	36.20	0.56%
ADP	2,500	22.70	2.25%
BCC	49,000	6.00	-4.76%
BDT	1,800	10.00	8.70%
BHC	0	0.90	0.00%
BIG	282,300	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%