Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	-2.70 / -9.18%	26.60	27.00	26.60	26.70	26.76	9.66	1,100
5/4/2021	+2.60 / +9.70%	29.30	29.40	29.30	29.40	29.39	10.64	3,900
4/29/2021	-2.70 / -9.15%	26.80	26.80	26.80	26.80	26.80	9.70	100
4/28/2021	+2.50 / +9.26%	29.50	29.50	29.50	29.50	29.50	10.67	200
4/27/2021	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	9.77	100
4/26/2021	+0.20 / +0.67%	27.00	30.00	27.00	30.00	28.50	10.85	200
4/23/2021	-0.10 / -0.33%	27.10	29.80	27.10	29.80	28.45	10.78	200
4/22/2021	0.00 / 0.00%	27.10	30.00	27.10	29.90	29.80	10.82	2,600
4/20/2021	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	10.82	0
4/19/2021	+0.40 / +1.36%	26.60	29.90	26.60	29.90	27.93	10.82	300
4/16/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.67	0
4/15/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.67	0
4/14/2021	+1.40 / +4.98%	28.50	29.50	28.00	29.50	28.36	10.67	3,500
4/13/2021	+0.10 / +0.36%	28.50	28.50	28.10	28.10	28.17	10.17	600
4/12/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.13	0
4/9/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.13	0
4/8/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.13	100
4/7/2021	+0.30 / +1.08%	27.50	28.00	27.50	28.00	27.91	10.13	2,500
4/6/2021	+1.00 / +3.75%	27.00	27.70	27.00	27.70	27.47	10.02	1,800
4/5/2021	-1.30 / -4.64%	26.00	26.70	26.00	26.70	26.39	9.66	1,000
4/2/2021	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	10.13	1,000
4/1/2021	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.24	10.31	2,100
3/31/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.13	0
3/30/2021	+1.00 / +3.70%	28.00	28.30	28.00	28.00	28.18	10.13	7,400
3/29/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.77	7,300
3/26/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.77	0
3/25/2021	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	9.77	4,000
3/24/2021	0.00 / 0.00%	26.60	26.60	26.50	26.50	26.54	9.59	500
3/23/2021	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	9.59	3,600
3/22/2021	+0.80 / +3.05%	26.50	27.00	26.20	27.00	26.35	9.77	4,300

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	1,628,700	4.89	0.82%
ACE	3,000	36.90	1.93%
ADP	400	22.90	-0.43%
BCC	34,900	6.00	0.00%
BDT	0	8.90	0.00%
BHC	0	0.90	0.00%
BIG	868,000	5.20	4.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%